wto, 20 sty 2026, 17:16 CET, NY 11:16, Londyn 16:16, Tokio 1:16, WIG20 +0.04%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Hungarian StocksFavorites - Recent 
Date: Last Session | 2026-01-20 | 2026-01-19 | 2026-01-18 | 2026-01-17 | 2026-01-16
Tickers: All | 4 | A | B | C | D | E | F | G | K | M | N | O | P | R | S | U | V | W | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 72 from 72 | First | Previous | Next | Last
SymbolNameLastChangeVolumeDate
4IG.HU4IG4190.0-0.59%-25.095.3k16:59
AKKO.HUAKKO263.0-0.75%-2.021.2k16:49
ALTEO.HUALTEO4700.0-1.05%-50.02.29k16:52
AMIXA.HUAMIXA310.0-3.73%-12.03.63k13:49
ANY.HUANY7860.0-1.26%-100.07.91k16:59
APPENINN.HUAPPENINN776.0-0.51%-4.032.3k16:41
ASTRASUN.HUASTRASUN200.0-8.26%-18.032016:47
AUTOWALLIS.HUAUTOWALLIS153.0-0.33%-0.562.5k16:45
BET.HUBET8400.00.00%0.05115:53
BGREIT.HUBGREIT
BIF.HUBIF352.00.00%0.04515:04
BIGGEORGE.HUBIGGEORGE
CDSYS.HUCDSYS
CHOME.HUCHOME56.0Jan 12
CIGPANNONIA.HUCIGPANNONIA385.0-1.03%-4.04.49k15:50
CIVITA.HUCIVITA420.0Jan 14
COOLKLIMA.HUCOOLKLIMA
DELTA.HUDELTA56.5+0.18%+0.179.4k16:46
DELTAKAMATOZ.HUDELTAKAMATOZ
DMKER.HUDMKER32.4+2.86%+0.910.5k16:34
DUNAHOUSE.HUDUNAHOUSE1480.0-0.34%-5.020.3k16:31
ENEFI.HUENEFI222.0-1.77%-4.02.63k16:49
ENEFI_ELS.HUENEFI ELS
ENERGYINVEST.HUENERGYINVEST
EPDUFERR.HUEPDUFERR17.9-0.56%-0.1434k16:28
EPROLIUSIA.HUEPROLIUSIA1440.0Jan 9
ESENSE.HUESENSE1550.0+1.31%+20.026616:59
EU-SOLAR.HUEU-SOLAR
FINEXT.HUFINEXT
FINEXT_B.HUFINEXT B
FORRAS_OE.HUFORRAS/OE1690.0-0.59%-10.01913:29
FORRAS_T.HUFORRAS/T1710.0Dec 11
FUTURAQUA.HUFUTURAQUA9.9+5.91%+0.56k15:05
GLIA.HUGLIA72.0-4.00%-3.02.5k16:32
GLOSTER.HUGLOSTER582.0Jan 19
GOODWILLPHRM.HUGOODWILLPHRM600.0-11.11%-75.04.94k14:47
GOPD.HUGOPD8600.0Jul 4
GRANIT.HUGRANIT12500.0-1.57%-200.01.08k15:57
GSPARK.HUGSPARK13.90.00%0.01.04k15:41
KERMANNIT.HUKERMANNIT630.0Jan 19
MASTERPLAST.HUMASTERPLAST2670.0-1.11%-30.014.4k16:58
MBHBANK.HUMBHBANK3190.0-0.62%-20.040.3k16:59
MBHJB.HUMBHJB734.0+1.66%+12.03.66k16:20
MEGAKRAN.HUMEGAKRAN3.92-5.77%-0.2496k10:35
METMAX.HUMETMAX
MOL.HUMOL3588.0+1.18%+42.01.35m16:59
MTELEKOM.HUMTELEKOM1926.0+0.84%+16.0313k16:59
MULTIHOME.HUMULTIHOME1.6Jan 16
NAP.HUNAP1510.0Jan 16
NATURLAND.HUNATURLAND2720.0Jan 19
NAVIGATOR.HUNAVIGATOR99.0Jan 15
NORDGENERAL.HUNORDGENERAL8.7+11.54%+0.937k13:22
NUTEX.HUNUTEX13.8-2.48%-0.3244k16:59
O3PNRS.HUO3PNRS8.3Jan 16
OPUS.HUOPUS547.0-0.91%-5.0340k16:59
ORMESTER.HUORMESTER350.0+0.57%+2.022616:52
OTP.HUOTP37870.0-1.20%-460.0494k16:59
PANNERGY.HUPANNERGY2000.0+2.04%+40.021k16:59
PENSUM.HUPENSUM2160.0Jan 14
POLYDUCT.HUPOLYDUCT10500.0Jan 19
RABA.HURABA4000.0-0.50%-20.09.14k16:56
RICHTER.HURICHTER10250.0-2.38%-250.0259k16:59
SPLUS.HUSPLUS11.70.00%0.07.37k16:09
STRT.HUSTRT1200.0+0.84%+10.01.38k16:47
SUNDELL.HUSUNDELL55000.0Sep 26
UBM.HUUBM1150.00.00%0.01014:05
VALBERG.HUVALBERG
VERTIKAL.HUVERTIKAL8.3-6.21%-0.5872k16:48
VIG.HUVIG25300.0+0.40%+100.0213:00
VVT.HUVVT290.0-1.36%-4.05013:47
WABERERS.HUWABERERS5240.0-1.13%-60.05.86k16:46
ZWACK.HUZWACK34900.00.00%0.013716:37
1 - 72 from 72 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq