nie, 26 sty 2025, 10:47 CET, NY 4:47, Londyn 9:47, Tokio 18:47, ^SPX -0.29%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Hungarian StocksFavorites - Recent 
Date: Last Session | 2025-01-26 | 2025-01-25 | 2025-01-24 | 2025-01-23 | 2025-01-22
Tickers: All | 4 | A | B | C | D | E | F | G | K | M | N | O | P | R | S | U | V | W | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 69 from 69 | First | Previous | Next | Last
SymbolNameLastChangeVolumeDate
4IG.HU4IG1376.0+1.93%+26.0705kJan 24
AKKO.HUAKKO339.0-2.31%-8.0178kJan 24
ALTEO.HUALTEO5140.0+3.21%+160.037kJan 24
AMIXA.HUAMIXA404.00.00%0.01kJan 24
ANY.HUANY4620.0+1.54%+70.08.43kJan 24
APPENINN.HUAPPENINN720.0+2.56%+18.0131kJan 24
ASTRASUN.HUASTRASUN272.0-0.73%-2.04.04kJan 24
AUTOWALLIS.HUAUTOWALLIS167.5-0.59%-1.0381kJan 24
BET.HUBET7600.0-0.26%-20.0262Jan 24
BGREIT.HUBGREIT
BIF.HUBIF540.0+2.27%+12.028.1kJan 24
BIGGEORGE.HUBIGGEORGE
CDSYS.HUCDSYS
CHOME.HUCHOME55.00.00%0.04.4kJan 24
CIGPANNONIA.HUCIGPANNONIA418.0+0.72%+3.016.3kJan 24
CIVITA.HUCIVITA680.0-0.73%-5.0123Jan 24
DELTA.HUDELTA71.6-1.10%-0.8503kJan 24
DELTAKAMATOZ.HUDELTAKAMATOZ
DMKER.HUDMKER33.4-2.34%-0.84.07mJan 24
DUNAHOUSE.HUDUNAHOUSE1040.0+0.97%+10.022.3kJan 24
ENEFI.HUENEFI250.0+0.81%+2.01kJan 24
ENEFI_ELS.HUENEFI ELS
ENERGYINVEST.HUENERGYINVEST
EPDUFERR.HUEPDUFERR47.6-0.42%-0.2134kJan 24
EPROLIUSIA.HUEPROLIUSIA1570.0+3.29%+50.059Jan 24
ESENSE.HUESENSE690.00.00%0.07.65kJan 24
EU-SOLAR.HUEU-SOLAR
FINEXT.HUFINEXT
FINEXT_B.HUFINEXT B
FORRAS_OE.HUFORRAS/OE1650.0-1.20%-20.075Jan 24
FORRAS_T.HUFORRAS/T1960.0Jan 2
FUTURAQUA.HUFUTURAQUA17.6+0.57%+0.138.5kJan 24
GLOSTER.HUGLOSTER815.0+0.62%+5.01.68kJan 24
GOODWILLPHRM.HUGOODWILLPHRM
GOPD.HUGOPD9000.0Sep 9
GRANIT.HUGRANIT14900.0-0.67%-100.01.58kJan 24
GSPARK.HUGSPARK11.6+0.87%+0.1510Jan 24
KERMANNIT.HUKERMANNIT530.0-0.93%-5.0400Jan 24
MASTERPLAST.HUMASTERPLAST2840.0+0.35%+10.02.39kJan 24
MBHBANK.HUMBHBANK7280.0+0.28%+20.02.27kJan 24
MBHJB.HUMBHJB960.0-1.03%-10.017kJan 24
MEGAKRAN.HUMEGAKRAN4.3+3.90%+0.2840kJan 24
MOL.HUMOL2880.0+0.28%+8.0369kJan 24
MTELEKOM.HUMTELEKOM1400.0+1.45%+20.0180kJan 24
MULTIHOME.HUMULTIHOME8.0Jan 22
NAP.HUNAP1200.0-1.64%-20.0681Jan 24
NATURLAND.HUNATURLAND2540.0Jan 16
NAVIGATOR.HUNAVIGATOR79.0-1.25%-1.03.71kJan 24
NORDGENERAL.HUNORDGENERAL11.7-3.31%-0.489kJan 24
NUTEX.HUNUTEX22.4-0.88%-0.21.08mJan 24
OPUS.HUOPUS543.0+2.45%+13.01.17mJan 24
ORMESTER.HUORMESTER400.0Jan 23
OTP.HUOTP23900.0+1.92%+450.0435kJan 24
OXOTECH.HUOXOTECH6.40.00%0.039Jan 24
PANNERGY.HUPANNERGY1605.0-0.31%-5.08.67kJan 24
PENSUM.HUPENSUM2140.0Jan 20
POLYDUCT.HUPOLYDUCT10800.0Jan 20
RABA.HURABA1315.0+2.73%+35.022kJan 24
RICHTER.HURICHTER10400.0-1.05%-110.0196kJan 24
SPLUS.HUSPLUS11.9Jan 23
STRT.HUSTRT930.0-1.06%-10.02.12kJan 24
SUNDELL.HUSUNDELL42000.0+10.53%+4000.010Jan 24
UBM.HUUBM1400.0Jan 23
VALBERG.HUVALBERG
VERTIKAL.HUVERTIKAL9.1-2.16%-0.2592kJan 24
VIG.HUVIG12020.0Jan 22
VVT.HUVVT298.0-0.67%-2.0310Jan 24
WABERERS.HUWABERERS4250.0-0.47%-20.010.1kJan 24
ZWACK.HUZWACK26600.0+0.76%+200.090Jan 24
1 - 69 from 69 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq