4IG.HU | 4IG NYRT | 907.0 | -0.98% | -9.0 | 180k | Dec 13 | |
AKKO.HU | AKKO INVEST PLC | 345.0 | +0.29% | +1.0 | 12.3k | Dec 13 | |
ALTEO.HU | ALTEO ENERGY SERVICES PLC | 4080.0 | -0.49% | -20.0 | 3.6k | Dec 13 | |
AMIXA.HU | AMIXA HOLDING NYRT | 436.0 | 0.00% | 0.0 | 3.6k | Dec 13 | |
ANY.HU | ANY SECURITY PRINTING CO PLC | 4230.0 | -0.47% | -20.0 | 9.18k | Dec 13 | |
APPENINN.HU | APPENINN VAGYONKEZELŐ HOLDING NYRT | 678.0 | +0.30% | +2.0 | 22.4k | Dec 13 | |
ASTRASUN.HU | ASTRASUN SOLAR NYRT. ORDINARY SHARE | 276.0 | 0.00% | 0.0 | 500 | Dec 13 | |
AUTOWALLIS.HU | AUTOWALLIS PLC | 153.0 | -3.16% | -5.0 | 308k | Dec 13 | |
BET.HU | BUDAPEST STOCK EXCHANGE PLC (ISSUER) | 6680.0 | +1.21% | +80.0 | 117 | Dec 13 | |
BGREIT.HU | BGREIT | | | | | | |
BIF.HU | BUDAPESTI INGATLAN HASZNOSÍTÁSI ÉS FEJLESZTÉSI NYRT | 502.0 | -2.71% | -14.0 | 2.71k | Dec 13 | |
BIGGEORGE.HU | BIGGEORGE SHARE | | | | | | |
CDSYS.HU | CDSYS NYRT. ORDINARY SHARE | | | | | | |
CHOME.HU | CHAMELEON SMART HOME NYRT. ORDINARY SHARE | 67.0 | +17.54% | +10.0 | 2.12k | Dec 13 | |
CIGPANNONIA.HU | CIG PANNONIA LIFE INSURANCE PLC | 370.0 | +0.82% | +3.0 | 26.8k | Dec 13 | |
CIVITA.HU | CIVITA GROUP NYRT | 665.0 | -3.62% | -25.0 | 17 | Dec 13 | |
DELTA.HU | DELTA TECHNOLOGIES PLC | 66.8 | +0.30% | +0.2 | 652k | Dec 13 | |
DELTAKAMATOZ.HU | DELTA TECHNOLOGIES NYRT. INTEREST-BEARING SHARE | | | | | | |
DMKER.HU | DM-KER PUBLIC CO LTD | 33.8 | -0.59% | -0.2 | 47k | Dec 13 | |
DUNAHOUSE.HU | DUNA HOUSE HOLDING PUBLIC CO LTD | 938.0 | -0.64% | -6.0 | 7.47k | Dec 13 | |
ENEFI.HU | ENEFI ASSET MANAGEMENT PLC | 224.0 | -2.61% | -6.0 | 17.4k | Dec 13 | |
ENEFI_ELS.HU | ENEFI ELS | | | | | | |
ENERGYINVEST.HU | ENERGY INVESTMENT NYRT. ORDINARY SHARE | | | | | | |
EPDUFERR.HU | ÉPDUFERR SHARE | 39.0 | -5.34% | -2.2 | 127k | Dec 13 | |
EPROLIUSIA.HU | EPROLIUS INGATLAN NYRT | 1080.0 | +8.00% | +80.0 | 100 | Dec 13 | |
ESENSE.HU | ESENSE HUMAN RESOURCES SZOLGÁLTATÓ NYRT | 640.0 | -1.54% | -10.0 | 8.41k | Dec 13 | |
EU-SOLAR.HU | EU-SOLAR NYRT. ORDINARY SHARE | | | | | | |
FINEXT.HU | FINEXT | | | | | | |
FINEXT_B.HU | FINEXT B | | | | | | |
FORRAS_OE.HU | FORRÁS TRUST AND INVESTMENT CO | 1720.0 | | | | Dec 12 | |
FORRAS_T.HU | FORRAS/T | 1790.0 | | | | Dec 11 | |
FUTURAQUA.HU | FUTURAQUA MINERAL WATER PRODUCTION AND ASSET MANAGEMENT PLC | 17.5 | 0.00% | 0.0 | 85.7k | Dec 13 | |
GLOSTER.HU | GLOSTER SHARE | 840.0 | -4.55% | -40.0 | 16.3k | Dec 13 | |
GOODWILLPHRM.HU | GOODWILL PHARMA NYRT. ORDINARY SHARE | | | | | | |
GOPD.HU | GOPD SHARE | 9000.0 | | | | Sep 9 | |
GSPARK.HU | GRAPHISOFT PARK SE REAL ESTATE DEVELOPMENT EUROPEAN CO LTD | 11.3 | -1.74% | -0.2 | 2.92k | Dec 13 | |
KERMANNIT.HU | KERMANN IT SOLUTIONS NYRT. ORDINARY SHARE | 460.0 | | | | Dec 3 | |
KULCSSOFT.HU | KEY-SOFT PLC | 1650.0 | | | | Dec 9 | |
MASTERPLAST.HU | MASTERPLAST NYRT | 2550.0 | -0.39% | -10.0 | 11.8k | Dec 13 | |
MBHBANK.HU | MBH BANK PLC | 7420.0 | -3.64% | -280.0 | 69 | Dec 13 | |
MBHJB.HU | MBH MORTGAGE BANK CO. PLC | 912.0 | +0.22% | +2.0 | 6.42k | Dec 13 | |
MEGAKRAN.HU | MEGAKRÁN PUBLIC CO LTD | 4.10 | -3.30% | -0.14 | 106k | Dec 13 | |
MOL.HU | MOL HUNGARIAN OIL AND GAS PLC | 2706.0 | -0.88% | -24.0 | 307k | Dec 13 | |
MTELEKOM.HU | MAGYAR TELEKOM TELECOMMUNICATIONS PLC | 1284.0 | -0.31% | -4.0 | 246k | Dec 13 | |
MULTIHOME.HU | MULTIHOME SHARE | 10.0 | | | | Dec 10 | |
NAP.HU | NAP NYRT. ORDINARY SHARE | 1190.0 | -1.65% | -20.0 | 305 | Dec 13 | |
NATURLAND.HU | NATURLAND HOLDING NYRT. A SHARE | 2420.0 | | | | Dec 2 | |
NAVIGATOR.HU | NAVIGATOR SHARE | 80.0 | | | | Dec 12 | |
NORDGENERAL.HU | NORDGENERAL | 12.3 | -8.21% | -1.1 | 445k | Dec 13 | |
NUTEX.HU | NUTEX INVESTMENTS PLC | 24.6 | -1.99% | -0.5 | 844k | Dec 13 | |
OPUS.HU | OPUS GLOBAL NYRT | 511.0 | -1.16% | -6.0 | 171k | Dec 13 | |
ORMESTER.HU | ŐRMESTER VAGYONVÉDELMI NYRT | 440.0 | | | | Dec 12 | |
OTP.HU | OTP BANK PLC | 21860.0 | -0.41% | -90.0 | 227k | Dec 13 | |
OXOTECH.HU | OXO TECHNOLOGIES HOLDING NYRT. SHARE | 6.5 | | | | Dec 11 | |
PANNERGY.HU | PANNERGY | 1600.0 | 0.00% | 0.0 | 510 | Dec 13 | |
PENSUM.HU | PENSUM GROUP NYRT | 2140.0 | | | | Dec 5 | |
POLYDUCT.HU | POLYDUCT NYRT. ORDINARY SHARE | 10500.0 | -0.94% | -100.0 | 1 | Dec 13 | |
RABA.HU | RÁBA AUTOMOTIVE GROUP | 1255.0 | -2.71% | -35.0 | 1.19k | Dec 13 | |
RICHTER.HU | CHEMICAL WORKS OF GEDEON RICHTER PLC | 10820.0 | -0.09% | -10.0 | 74.2k | Dec 13 | |
SPLUS.HU | SPLUS | 11.9 | 0.00% | 0.0 | 2.07k | Dec 13 | |
STRT.HU | STRT HOLDING NYRT. ORDINARY SHARE | 820.0 | 0.00% | 0.0 | 410 | Dec 13 | |
SUNDELL.HU | SUNDELL | 45000.0 | | | | Nov 29 | |
UBM.HU | UBM HOLDING PUBLIC CO LTD | 1300.0 | | | | Dec 5 | |
VALBERG.HU | VALBERG NYRT. ORDINARY SHARE | | | | | | |
VERTIKAL.HU | VERTIKAL GROUP NYRT. SHARE | 9.2 | +3.98% | +0.3 | 102k | Dec 13 | |
VIG.HU | VIENNA INSURANCE GROUP AG WIENER VERSICHERUNG GRUPPE | 12780.0 | +5.62% | +680.0 | 5 | Dec 13 | |
VVT.HU | VIVETECH NYRT. ORDINARY SHARE | 268.0 | -0.74% | -2.0 | 50 | Dec 13 | |
WABERERS.HU | WABERER`S INTERNATIONAL NYRT | 3740.0 | +1.08% | +40.0 | 1.99k | Dec 13 | |
ZWACK.HU | ZWACK UNICUM | 24900.0 | -0.40% | -100.0 | 185 | Dec 13 | |