sob, 14 gru 2024, 5:17 CET, NY 23:17, Londyn 4:17, Tokio 13:17, ^SPX 0.00%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Hungarian StocksFavorites - Recent 
Date: Last Session | 2024-12-14 | 2024-12-13 | 2024-12-12 | 2024-12-11 | 2024-12-10
Tickers: All | 4 | A | B | C | D | E | F | G | K | M | N | O | P | R | S | U | V | W | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 69 from 69 | First | Previous | Next | Last
SymbolNameLastChangeVolumeDate
4IG.HU4IG NYRT907.0-0.98%-9.0180kDec 13
AKKO.HUAKKO INVEST PLC345.0+0.29%+1.012.3kDec 13
ALTEO.HUALTEO ENERGY SERVICES PLC4080.0-0.49%-20.03.6kDec 13
AMIXA.HUAMIXA HOLDING NYRT436.00.00%0.03.6kDec 13
ANY.HUANY SECURITY PRINTING CO PLC4230.0-0.47%-20.09.18kDec 13
APPENINN.HUAPPENINN VAGYONKEZELŐ HOLDING NYRT678.0+0.30%+2.022.4kDec 13
ASTRASUN.HUASTRASUN SOLAR NYRT. ORDINARY SHARE276.00.00%0.0500Dec 13
AUTOWALLIS.HUAUTOWALLIS PLC153.0-3.16%-5.0308kDec 13
BET.HUBUDAPEST STOCK EXCHANGE PLC (ISSUER)6680.0+1.21%+80.0117Dec 13
BGREIT.HUBGREIT
BIF.HUBUDAPESTI INGATLAN HASZNOSÍTÁSI ÉS FEJLESZTÉSI NYRT502.0-2.71%-14.02.71kDec 13
BIGGEORGE.HUBIGGEORGE SHARE
CDSYS.HUCDSYS NYRT. ORDINARY SHARE
CHOME.HUCHAMELEON SMART HOME NYRT. ORDINARY SHARE67.0+17.54%+10.02.12kDec 13
CIGPANNONIA.HUCIG PANNONIA LIFE INSURANCE PLC370.0+0.82%+3.026.8kDec 13
CIVITA.HUCIVITA GROUP NYRT665.0-3.62%-25.017Dec 13
DELTA.HUDELTA TECHNOLOGIES PLC66.8+0.30%+0.2652kDec 13
DELTAKAMATOZ.HUDELTA TECHNOLOGIES NYRT. INTEREST-BEARING SHARE
DMKER.HUDM-KER PUBLIC CO LTD33.8-0.59%-0.247kDec 13
DUNAHOUSE.HUDUNA HOUSE HOLDING PUBLIC CO LTD938.0-0.64%-6.07.47kDec 13
ENEFI.HUENEFI ASSET MANAGEMENT PLC224.0-2.61%-6.017.4kDec 13
ENEFI_ELS.HUENEFI ELS
ENERGYINVEST.HUENERGY INVESTMENT NYRT. ORDINARY SHARE
EPDUFERR.HUÉPDUFERR SHARE39.0-5.34%-2.2127kDec 13
EPROLIUSIA.HUEPROLIUS INGATLAN NYRT1080.0+8.00%+80.0100Dec 13
ESENSE.HUESENSE HUMAN RESOURCES SZOLGÁLTATÓ NYRT640.0-1.54%-10.08.41kDec 13
EU-SOLAR.HUEU-SOLAR NYRT. ORDINARY SHARE
FINEXT.HUFINEXT
FINEXT_B.HUFINEXT B
FORRAS_OE.HUFORRÁS TRUST AND INVESTMENT CO1720.0Dec 12
FORRAS_T.HUFORRAS/T1790.0Dec 11
FUTURAQUA.HUFUTURAQUA MINERAL WATER PRODUCTION AND ASSET MANAGEMENT PLC17.50.00%0.085.7kDec 13
GLOSTER.HUGLOSTER SHARE840.0-4.55%-40.016.3kDec 13
GOODWILLPHRM.HUGOODWILL PHARMA NYRT. ORDINARY SHARE
GOPD.HUGOPD SHARE9000.0Sep 9
GSPARK.HUGRAPHISOFT PARK SE REAL ESTATE DEVELOPMENT EUROPEAN CO LTD11.3-1.74%-0.22.92kDec 13
KERMANNIT.HUKERMANN IT SOLUTIONS NYRT. ORDINARY SHARE460.0Dec 3
KULCSSOFT.HUKEY-SOFT PLC1650.0Dec 9
MASTERPLAST.HUMASTERPLAST NYRT2550.0-0.39%-10.011.8kDec 13
MBHBANK.HUMBH BANK PLC7420.0-3.64%-280.069Dec 13
MBHJB.HUMBH MORTGAGE BANK CO. PLC912.0+0.22%+2.06.42kDec 13
MEGAKRAN.HUMEGAKRÁN PUBLIC CO LTD4.10-3.30%-0.14106kDec 13
MOL.HUMOL HUNGARIAN OIL AND GAS PLC2706.0-0.88%-24.0307kDec 13
MTELEKOM.HUMAGYAR TELEKOM TELECOMMUNICATIONS PLC1284.0-0.31%-4.0246kDec 13
MULTIHOME.HUMULTIHOME SHARE10.0Dec 10
NAP.HUNAP NYRT. ORDINARY SHARE1190.0-1.65%-20.0305Dec 13
NATURLAND.HUNATURLAND HOLDING NYRT. A SHARE2420.0Dec 2
NAVIGATOR.HUNAVIGATOR SHARE80.0Dec 12
NORDGENERAL.HUNORDGENERAL12.3-8.21%-1.1445kDec 13
NUTEX.HUNUTEX INVESTMENTS PLC24.6-1.99%-0.5844kDec 13
OPUS.HUOPUS GLOBAL NYRT511.0-1.16%-6.0171kDec 13
ORMESTER.HUŐRMESTER VAGYONVÉDELMI NYRT440.0Dec 12
OTP.HUOTP BANK PLC21860.0-0.41%-90.0227kDec 13
OXOTECH.HUOXO TECHNOLOGIES HOLDING NYRT. SHARE6.5Dec 11
PANNERGY.HUPANNERGY1600.00.00%0.0510Dec 13
PENSUM.HUPENSUM GROUP NYRT2140.0Dec 5
POLYDUCT.HUPOLYDUCT NYRT. ORDINARY SHARE10500.0-0.94%-100.01Dec 13
RABA.HURÁBA AUTOMOTIVE GROUP1255.0-2.71%-35.01.19kDec 13
RICHTER.HUCHEMICAL WORKS OF GEDEON RICHTER PLC10820.0-0.09%-10.074.2kDec 13
SPLUS.HUSPLUS11.90.00%0.02.07kDec 13
STRT.HUSTRT HOLDING NYRT. ORDINARY SHARE820.00.00%0.0410Dec 13
SUNDELL.HUSUNDELL45000.0Nov 29
UBM.HUUBM HOLDING PUBLIC CO LTD1300.0Dec 5
VALBERG.HUVALBERG NYRT. ORDINARY SHARE
VERTIKAL.HUVERTIKAL GROUP NYRT. SHARE9.2+3.98%+0.3102kDec 13
VIG.HUVIENNA INSURANCE GROUP AG WIENER VERSICHERUNG GRUPPE12780.0+5.62%+680.05Dec 13
VVT.HUVIVETECH NYRT. ORDINARY SHARE268.0-0.74%-2.050Dec 13
WABERERS.HUWABERER`S INTERNATIONAL NYRT3740.0+1.08%+40.01.99kDec 13
ZWACK.HUZWACK UNICUM24900.0-0.40%-100.0185Dec 13
1 - 69 from 69 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq