pon, 2 gru 2024, 9:27 CET, NY 3:27, Londyn 8:27, Tokio 17:27, WIG20 +1.12%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Hungarian StocksFavorites - Recent 
Date: Last Session | 2024-12-02 | 2024-12-01 | 2024-11-30 | 2024-11-29 | 2024-11-28
Tickers: All | 4 | A | B | C | D | E | F | G | K | M | N | O | P | R | S | U | V | W | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 69 from 69 | First | Previous | Next | Last
SymbolNameLastChangeVolumeDate ▀
BIF.HUBIF518.0+2.37%+12.08559:01
MOL.HUMOL2684.0+0.22%+6.05.52k9:02
MTELEKOM.HUMTELEKOM1248.0+0.65%+8.09.13k9:08
OTP.HUOTP21110.0-0.28%-60.018.8k9:11
RABA.HURABA1260.0-2.70%-35.0809:00
RICHTER.HURICHTER10480.0+0.77%+80.01.24k9:11
ZWACK.HUZWACK24500.0Nov 29
ANY.HUANY4390.0+1.39%+60.02889:00
FORRAS_OE.HUFORRAS/OE1720.0Nov 28
GSPARK.HUGSPARK11.2Nov 29
PANNERGY.HUPANNERGY1510.0-1.95%-30.01559:00
KULCSSOFT.HUKULCSSOFT1720.0Nov 29
NUTEX.HUNUTEX18.00+0.84%+0.1515.2k9:10
ALTEO.HUALTEO4130.0+1.72%+70.07279:08
APPENINN.HUAPPENINN678.0-1.17%-8.013.6k9:06
MASTERPLAST.HUMASTERPLAST2610.0Nov 29
CIGPANNONIA.HUCIGPANNONIA352.0-3.56%-13.010.7k9:06
DELTA.HUDELTA66.8-2.62%-1.894.6k9:06
ORMESTER.HUORMESTER440.0Nov 28
4IG.HU4IG793.0+0.13%+1.03.75k9:07
FUTURAQUA.HUFUTURAQUA19.1Nov 29
ENEFI.HUENEFI232.0-0.85%-2.012.4k9:06
DUNAHOUSE.HUDUNAHOUSE940.0Nov 29
WABERERS.HUWABERERS3820.0Nov 29
OPUS.HUOPUS502.00.00%0.02.71k9:04
MEGAKRAN.HUMEGAKRAN4.28Nov 29
AUTOWALLIS.HUAUTOWALLIS148.00.00%0.05.5k9:01
AKKO.HUAKKO377.0+10.88%+37.071.7k9:11
PENSUM.HUPENSUM2140.0Nov 28
DMKER.HUDMKER31.4-4.27%-1.45009:00
GLOSTER.HUGLOSTER870.0Nov 29
UBM.HUUBM1400.0-4.76%-70.02509:00
OXOTECH.HUOXOTECH6.4Nov 29
NAP.HUNAP1210.0Nov 29
EPROLIUSIA.HUEPROLIUSIA1120.0Nov 28
POLYDUCT.HUPOLYDUCT11600.0-1.69%-200.049:00
EPDUFERR.HUEPDUFERR38.9Nov 25
ESENSE.HUESENSE615.0-8.89%-60.01k9:09
AMIXA.HUAMIXA438.0Nov 29
NAVIGATOR.HUNAVIGATOR79.0Nov 25
VIG.HUVIG12440.0Nov 26
ASTRASUN.HUASTRASUN276.0Nov 25
CHOME.HUCHOME75.0Nov 22
MBHJB.HUMBHJB960.0-2.64%-26.01009:01
BET.HUBET6540.00.00%0.0279:00
CIVITA.HUCIVITA660.0Nov 29
MBHBANK.HUMBHBANK7500.0Nov 29
VERTIKAL.HUVERTIKAL9.5Nov 29
SPLUS.HUSPLUS11.5Nov 29
NATURLAND.HUNATURLAND2380.0Nov 19
VVT.HUVVT230.0Nov 29
FINEXT_B.HUFINEXT B
VALBERG.HUVALBERG
FINEXT.HUFINEXT
ENERGYINVEST.HUENERGYINVEST
CDSYS.HUCDSYS
GOPD.HUGOPD9000.0Sep 9
KERMANNIT.HUKERMANNIT500.0Nov 11
ENEFI_ELS.HUENEFI ELS
EU-SOLAR.HUEU-SOLAR
SUNDELL.HUSUNDELL45000.0Nov 29
FORRAS_T.HUFORRAS/T2100.0Oct 22
STRT.HUSTRT828.0Nov 29
DELTAKAMATOZ.HUDELTAKAMATOZ
GOODWILLPHRM.HUGOODWILLPHRM
NORDGENERAL.HUNORDGENERAL12.45Nov 29
BGREIT.HUBGREIT
BIGGEORGE.HUBIGGEORGE
MULTIHOME.HUMULTIHOME9.4Nov 27
1 - 69 from 69 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq