wto, 9 gru 2025, 0:25 CET, NY 18:25, Londyn 23:25, Tokio 8:25, ^SPX -0.35%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Hungarian StocksFavorites - Recent 
Date: Last Session | 2025-12-09 | 2025-12-08 | 2025-12-07 | 2025-12-06 | 2025-12-05
Tickers: All | 4 | A | B | C | D | E | F | G | K | M | N | O | P | R | S | U | V | W | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 71 from 71 | First | Previous | Next | Last
SymbolNameLastChangeVolumeDate ▀
4IG.HU4IG4325.0+0.70%+30.093.1kDec 8
AKKO.HUAKKO265.0-2.21%-6.04.11kDec 8
ALTEO.HUALTEO4240.0+0.24%+10.010.5kDec 8
AMIXA.HUAMIXA314.0+2.61%+8.0230Dec 8
ANY.HUANY7060.00.00%0.03.5kDec 8
APPENINN.HUAPPENINN805.0+1.00%+8.013.3kDec 8
ASTRASUN.HUASTRASUN202.0Dec 3
AUTOWALLIS.HUAUTOWALLIS150.0-0.66%-1.031.4kDec 8
BET.HUBET6500.0+2.36%+150.0201Dec 8
BGREIT.HUBGREIT
BIF.HUBIF373.0+3.32%+12.07.49kDec 8
BIGGEORGE.HUBIGGEORGE
CDSYS.HUCDSYS
CHOME.HUCHOME60.0Dec 1
CIGPANNONIA.HUCIGPANNONIA368.0-0.54%-2.07.75kDec 8
CIVITA.HUCIVITA480.0Dec 8
DELTA.HUDELTA64.0-4.19%-2.8250kDec 8
DELTAKAMATOZ.HUDELTAKAMATOZ
DMKER.HUDMKER33.8+1.50%+0.55.5kDec 8
DUNAHOUSE.HUDUNAHOUSE1390.0-1.07%-15.05.64kDec 8
ENEFI.HUENEFI230.0Dec 8
ENEFI_ELS.HUENEFI ELS
ENERGYINVEST.HUENERGYINVEST
EPDUFERR.HUEPDUFERR19.1-0.52%-0.1160kDec 8
EPROLIUSIA.HUEPROLIUSIA1210.0Nov 26
ESENSE.HUESENSE1200.0+5.26%+60.0254Dec 8
EU-SOLAR.HUEU-SOLAR
FINEXT.HUFINEXT
FINEXT_B.HUFINEXT B
FORRAS_OE.HUFORRAS/OE1740.0Dec 3
FORRAS_T.HUFORRAS/T1800.0Nov 26
FUTURAQUA.HUFUTURAQUA12.5-0.79%-0.150.8kDec 8
GLIA.HUGLIA90.0Dec 5
GLOSTER.HUGLOSTER570.0-1.04%-6.014kDec 8
GOODWILLPHRM.HUGOODWILLPHRM1100.0Dec 3
GOPD.HUGOPD8600.0Jul 4
GRANIT.HUGRANIT12600.0+1.61%+200.0587Dec 8
GSPARK.HUGSPARK14.00+0.36%+0.051.27kDec 8
KERMANNIT.HUKERMANNIT710.0Dec 5
MASTERPLAST.HUMASTERPLAST2720.00.00%0.02.15kDec 8
MBHBANK.HUMBHBANK4600.0+8.24%+350.02.94kDec 8
MBHJB.HUMBHJB758.0-0.26%-2.02.87kDec 8
MEGAKRAN.HUMEGAKRAN4.2+3.41%+0.149kDec 8
METMAX.HUMETMAX
MOL.HUMOL2914.0-1.22%-36.0577kDec 8
MTELEKOM.HUMTELEKOM1754.0+0.57%+10.0496kDec 8
MULTIHOME.HUMULTIHOME1.8-5.26%-0.1551kDec 8
NAP.HUNAP1420.0Dec 5
NATURLAND.HUNATURLAND2640.0Dec 1
NAVIGATOR.HUNAVIGATOR90.0Dec 5
NORDGENERAL.HUNORDGENERAL9.1+5.81%+0.56.5kDec 8
NUTEX.HUNUTEX15.50+1.64%+0.2582.5kDec 8
O3PNRS.HUO3PNRS8.7Dec 5
OPUS.HUOPUS540.0+0.37%+2.0159kDec 8
ORMESTER.HUORMESTER360.0Dec 8
OTP.HUOTP33670.0-1.26%-430.0408kDec 8
PANNERGY.HUPANNERGY1915.0-0.26%-5.012.9kDec 8
PENSUM.HUPENSUM2040.0-12.07%-280.026Dec 8
POLYDUCT.HUPOLYDUCT10600.0Nov 19
RABA.HURABA3650.0-0.82%-30.011.7kDec 8
RICHTER.HURICHTER9500.0-1.25%-120.0503kDec 8
SPLUS.HUSPLUS11.80.00%0.011.1kDec 8
STRT.HUSTRT1140.0-8.80%-110.019.9kDec 8
SUNDELL.HUSUNDELL55000.0Sep 26
UBM.HUUBM1150.0Dec 8
VALBERG.HUVALBERG
VERTIKAL.HUVERTIKAL8.0-2.44%-0.2523kDec 8
VIG.HUVIG19920.0Dec 5
VVT.HUVVT290.0-3.33%-10.0360Dec 8
WABERERS.HUWABERERS5300.0+0.38%+20.04.48kDec 8
ZWACK.HUZWACK33400.0+0.30%+100.0930Dec 8
1 - 71 from 71 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq