pią, 13 gru 2024, 17:05 CET, NY 11:05, Londyn 16:05, Tokio 1:05, WIG20 -0.16%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Hungarian StocksFavorites - Recent 
Date: Last Session | 2024-12-13 | 2024-12-12 | 2024-12-11 | 2024-12-10 | 2024-12-09
Tickers: All | 4 | A | B | C | D | E | F | G | K | M | N | O | P | R | S | U | V | W | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 69 from 69 | First | Previous | Next | Last
SymbolNameLastChangeVolumeDate ▼
OPUS.HUOPUS517.00.00%0.0168k16:50
EPDUFERR.HUEPDUFERR39.8-3.40%-1.4121k16:50
RICHTER.HURICHTER10800.0-0.28%-30.045.9k16:50
MTELEKOM.HUMTELEKOM1288.00.00%0.0203k16:50
OTP.HUOTP21940.0-0.05%-10.0143k16:50
ALTEO.HUALTEO4080.0-0.49%-20.03.52k16:50
MOL.HUMOL2714.0-0.59%-16.0191k16:49
4IG.HU4IG900.0-1.75%-16.0173k16:48
CIGPANNONIA.HUCIGPANNONIA370.0+0.82%+3.026.8k16:47
GSPARK.HUGSPARK11.4-0.87%-0.12.67k16:45
GLOSTER.HUGLOSTER840.0-4.55%-40.016.3k16:44
NUTEX.HUNUTEX24.7-1.59%-0.4776k16:43
MEGAKRAN.HUMEGAKRAN4.10-3.30%-0.14106k16:42
NORDGENERAL.HUNORDGENERAL12.0-10.45%-1.4443k16:41
AUTOWALLIS.HUAUTOWALLIS152.5-3.48%-5.5296k16:41
DUNAHOUSE.HUDUNAHOUSE938.0-0.64%-6.07.47k16:41
DELTA.HUDELTA66.8+0.30%+0.2642k16:40
MASTERPLAST.HUMASTERPLAST2550.0-0.39%-10.011.4k16:39
ESENSE.HUESENSE685.0+5.38%+35.07.41k16:31
BIF.HUBIF502.0-2.71%-14.02.71k16:24
DMKER.HUDMKER33.8-0.59%-0.247k16:18
NAP.HUNAP1190.0-1.65%-20.030516:16
MBHJB.HUMBHJB910.00.00%0.06.41k16:05
CIVITA.HUCIVITA665.0-3.62%-25.01715:56
BET.HUBET6680.0+1.21%+80.011715:51
ENEFI.HUENEFI224.0-2.61%-6.017.4k15:50
AMIXA.HUAMIXA436.00.00%0.03.6k15:48
ANY.HUANY4230.0-0.47%-20.09.17k15:45
ZWACK.HUZWACK24900.0-0.40%-100.018515:40
CHOME.HUCHOME67.0+17.54%+10.02.12k15:18
AKKO.HUAKKO345.0+0.29%+1.012.3k15:15
WABERERS.HUWABERERS3740.0+1.08%+40.01.97k14:54
VERTIKAL.HUVERTIKAL9.2+3.98%+0.3102k14:48
APPENINN.HUAPPENINN670.0-0.89%-6.022.3k14:39
VIG.HUVIG12780.0+5.62%+680.0514:10
MBHBANK.HUMBHBANK7420.0-3.64%-280.06913:48
RABA.HURABA1255.0-2.71%-35.048913:39
SPLUS.HUSPLUS11.90.00%0.02.07k13:27
POLYDUCT.HUPOLYDUCT10500.0-0.94%-100.0113:16
PANNERGY.HUPANNERGY1600.00.00%0.050313:04
FUTURAQUA.HUFUTURAQUA17.0-2.86%-0.575.7k12:29
ASTRASUN.HUASTRASUN276.00.00%0.050011:53
EPROLIUSIA.HUEPROLIUSIA1080.0+8.00%+80.010011:50
STRT.HUSTRT820.00.00%0.041010:22
VVT.HUVVT268.0-0.74%-2.0509:00
NAVIGATOR.HUNAVIGATOR80.0Dec 12
FORRAS_OE.HUFORRAS/OE1720.0Dec 12
ORMESTER.HUORMESTER440.0Dec 12
OXOTECH.HUOXOTECH6.5Dec 11
FORRAS_T.HUFORRAS/T1790.0Dec 11
MULTIHOME.HUMULTIHOME10.0Dec 10
KULCSSOFT.HUKULCSSOFT1650.0Dec 9
PENSUM.HUPENSUM2140.0Dec 5
UBM.HUUBM1300.0Dec 5
KERMANNIT.HUKERMANNIT460.0Dec 3
NATURLAND.HUNATURLAND2420.0Dec 2
SUNDELL.HUSUNDELL45000.0Nov 29
GOPD.HUGOPD9000.0Sep 9
ENEFI_ELS.HUENEFI ELS
EU-SOLAR.HUEU-SOLAR
FINEXT_B.HUFINEXT B
CDSYS.HUCDSYS
ENERGYINVEST.HUENERGYINVEST
DELTAKAMATOZ.HUDELTAKAMATOZ
GOODWILLPHRM.HUGOODWILLPHRM
FINEXT.HUFINEXT
BGREIT.HUBGREIT
BIGGEORGE.HUBIGGEORGE
VALBERG.HUVALBERG
1 - 69 from 69 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq