sob, 15 lis 2025, 4:29 CET, NY 22:29, Londyn 3:29, Tokio 12:29, ^SPX -0.05%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Hungarian StocksFavorites - Recent 
Date: Last Session | 2025-11-15 | 2025-11-14 | 2025-11-13 | 2025-11-12 | 2025-11-11
Tickers: All | 4 | A | B | C | D | E | F | G | K | M | N | O | P | R | S | U | V | W | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 70 from 70 | First | Previous | Next | Last
SymbolNameLastChangeVolume ▼Date
MULTIHOME.HUMULTIHOME2.01-15.90%-0.382.43mNov 14
VERTIKAL.HUVERTIKAL9.2+1.67%+0.2862kNov 14
MTELEKOM.HUMTELEKOM1740.0-1.25%-22.0692kNov 14
DELTA.HUDELTA49.0+1.45%+0.7625kNov 14
MOL.HUMOL3046.0-0.52%-16.0307kNov 14
RICHTER.HURICHTER9725.0-1.12%-110.0284kNov 14
OTP.HUOTP32170.0-0.83%-270.0284kNov 14
NUTEX.HUNUTEX16.2-3.57%-0.6218kNov 14
4IG.HU4IG4865.0-1.12%-55.0174kNov 14
OPUS.HUOPUS527.00.00%0.0128kNov 14
EPDUFERR.HUEPDUFERR18.4+1.10%+0.2107kNov 14
APPENINN.HUAPPENINN849.0+1.07%+9.066kNov 14
NORDGENERAL.HUNORDGENERAL9.6+3.23%+0.364kNov 14
FUTURAQUA.HUFUTURAQUA13.1-6.43%-0.958.8kNov 14
AUTOWALLIS.HUAUTOWALLIS154.0+0.33%+0.531.8kNov 14
RABA.HURABA4050.0-0.98%-40.025.8kNov 14
DUNAHOUSE.HUDUNAHOUSE1325.0-3.99%-55.014.9kNov 14
NAVIGATOR.HUNAVIGATOR102.0+3.03%+3.011.5kNov 14
ANY.HUANY7240.0-3.21%-240.06.69kNov 14
WABERERS.HUWABERERS5520.0-1.43%-80.04.48kNov 14
CIGPANNONIA.HUCIGPANNONIA361.00.00%0.03.83kNov 14
NAP.HUNAP1500.0+5.63%+80.03.5kNov 14
BIF.HUBIF383.0+4.64%+17.03.16kNov 14
PANNERGY.HUPANNERGY1820.00.00%0.02.97kNov 14
DMKER.HUDMKER34.0-2.86%-1.02.5kNov 14
GLOSTER.HUGLOSTER576.0-2.04%-12.02.43kNov 14
AMIXA.HUAMIXA346.0-6.49%-24.02.4kNov 14
MBHJB.HUMBHJB778.0+0.26%+2.01.93kNov 14
MASTERPLAST.HUMASTERPLAST2720.00.00%0.01.9kNov 14
GLIA.HUGLIA100.0+11.11%+10.01.5kNov 14
GSPARK.HUGSPARK12.90+0.39%+0.051.39kNov 14
AKKO.HUAKKO265.0-0.75%-2.01.25kNov 14
ALTEO.HUALTEO4790.0-0.21%-10.01.15kNov 14
ASTRASUN.HUASTRASUN238.0+0.85%+2.0880Nov 14
SPLUS.HUSPLUS12.1-3.20%-0.4864Nov 14
ESENSE.HUESENSE1200.0-0.83%-10.0750Nov 14
MBHBANK.HUMBHBANK5660.00.00%0.0673Nov 14
UBM.HUUBM1160.00.00%0.0500Nov 14
STRT.HUSTRT1020.0-6.42%-70.0448Nov 14
FORRAS_OE.HUFORRAS/OE1750.0-2.78%-50.0300Nov 14
GRANIT.HUGRANIT13000.0-1.52%-200.0262Nov 14
BET.HUBET6700.0+2.29%+150.0146Nov 14
ZWACK.HUZWACK33300.0+1.52%+500.084Nov 14
O3PNRS.HUO3PNRS8.3-4.60%-0.456Nov 14
KERMANNIT.HUKERMANNIT565.0Nov 13
CDSYS.HUCDSYS
ENEFI_ELS.HUENEFI ELS
EU-SOLAR.HUEU-SOLAR
SUNDELL.HUSUNDELL55000.0Sep 26
FORRAS_T.HUFORRAS/T2240.0Nov 5
DELTAKAMATOZ.HUDELTAKAMATOZ
GOODWILLPHRM.HUGOODWILLPHRM500.0Nov 11
ORMESTER.HUORMESTER350.0Nov 13
BGREIT.HUBGREIT
BIGGEORGE.HUBIGGEORGE
GOPD.HUGOPD8600.0Jul 4
POLYDUCT.HUPOLYDUCT10600.0Nov 10
ENERGYINVEST.HUENERGYINVEST
FINEXT.HUFINEXT
VALBERG.HUVALBERG
FINEXT_B.HUFINEXT B
VVT.HUVVT306.0Nov 11
NATURLAND.HUNATURLAND2600.0Oct 10
ENEFI.HUENEFI237.0Nov 13
MEGAKRAN.HUMEGAKRAN4.29Nov 13
CIVITA.HUCIVITA498.0Nov 3
PENSUM.HUPENSUM2300.0Nov 13
CHOME.HUCHOME60.0Nov 3
VIG.HUVIG17420.0Oct 31
EPROLIUSIA.HUEPROLIUSIA1330.0Nov 10
1 - 70 from 70 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq