czw, 5 gru 2024, 5:40 CET, NY 23:40, Londyn 4:40, Tokio 13:40, ^SPX +0.61%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Hungarian StocksFavorites - Recent 
Date: Last Session | 2024-12-05 | 2024-12-04 | 2024-12-03 | 2024-12-02 | 2024-12-01
Tickers: All | 4 | A | B | C | D | E | F | G | K | M | N | O | P | R | S | U | V | W | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 69 from 69 | First | Previous | Next | Last
SymbolNameLastChange ▼VolumeDate
MTELEKOM.HUMTELEKOM1284.0+2.88%+36.01.02mDec 4
RICHTER.HURICHTER10720.0+2.10%+220.0187kDec 4
OTP.HUOTP21640.0+2.08%+440.0470kDec 4
WABERERS.HUWABERERS3800.0+1.60%+60.01.45kDec 4
MASTERPLAST.HUMASTERPLAST2540.0+1.60%+40.08.3kDec 4
CIGPANNONIA.HUCIGPANNONIA365.0+1.39%+5.057.5kDec 4
AUTOWALLIS.HUAUTOWALLIS150.0+1.01%+1.551.2kDec 4
ALTEO.HUALTEO4070.0+0.99%+40.017.7kDec 4
APPENINN.HUAPPENINN686.0+0.88%+6.018.7kDec 4
MOL.HUMOL2624.0+0.85%+22.0577kDec 4
NUTEX.HUNUTEX18.10+0.84%+0.15194kDec 4
ESENSE.HUESENSE610.0+0.83%+5.0644Dec 4
PANNERGY.HUPANNERGY1535.0+0.66%+10.06.23kDec 4
4IG.HU4IG807.0+0.50%+4.021.5kDec 4
MULTIHOME.HUMULTIHOME8.0Dec 4
KERMANNIT.HUKERMANNIT460.0Dec 3
AMIXA.HUAMIXA438.0Dec 3
NAVIGATOR.HUNAVIGATOR79.0Nov 25
VIG.HUVIG12440.0Nov 26
ASTRASUN.HUASTRASUN252.0Dec 4
CHOME.HUCHOME88.0Dec 4
MBHJB.HUMBHJB952.0Dec 4
BET.HUBET6800.0Dec 4
BIF.HUBIF518.0Dec 4
CIVITA.HUCIVITA660.0Dec 4
MBHBANK.HUMBHBANK7600.0Dec 3
NORDGENERAL.HUNORDGENERAL11.2Dec 4
VERTIKAL.HUVERTIKAL9.3Dec 4
SPLUS.HUSPLUS11.5Dec 3
NATURLAND.HUNATURLAND2420.0Dec 2
VVT.HUVVT230.0Dec 4
GOPD.HUGOPD9000.0Sep 9
STRT.HUSTRT810.00.00%0.0909Dec 4
FORRAS_T.HUFORRAS/T1900.0Dec 4
SUNDELL.HUSUNDELL45000.0Nov 29
POLYDUCT.HUPOLYDUCT11600.0Dec 2
KULCSSOFT.HUKULCSSOFT1630.0Dec 4
DELTA.HUDELTA66.80.00%0.079.4kDec 4
GSPARK.HUGSPARK11.10.00%0.01.32kDec 4
FORRAS_OE.HUFORRAS/OE1720.0Dec 3
ZWACK.HUZWACK24700.0Dec 4
RABA.HURABA1295.0Dec 4
ORMESTER.HUORMESTER424.0Dec 4
FUTURAQUA.HUFUTURAQUA17.7Dec 4
ENEFI.HUENEFI228.00.00%0.011.9kDec 4
MEGAKRAN.HUMEGAKRAN4.24Dec 4
PENSUM.HUPENSUM2140.0Nov 28
DMKER.HUDMKER33.6Dec 4
GLOSTER.HUGLOSTER870.0Dec 4
UBM.HUUBM1460.0Dec 4
OXOTECH.HUOXOTECH6.4Dec 4
NAP.HUNAP1200.0Dec 4
EPROLIUSIA.HUEPROLIUSIA1120.0Nov 28
OPUS.HUOPUS500.0-0.40%-2.051.9kDec 4
DUNAHOUSE.HUDUNAHOUSE934.0-0.43%-4.012.7kDec 4
ANY.HUANY4340.0-0.46%-20.03.94kDec 4
AKKO.HUAKKO355.0-0.84%-3.012kDec 4
EPDUFERR.HUEPDUFERR40.0-5.66%-2.469.8kDec 4
ENEFI_ELS.HUENEFI ELS
EU-SOLAR.HUEU-SOLAR
CDSYS.HUCDSYS
ENERGYINVEST.HUENERGYINVEST
FINEXT.HUFINEXT
DELTAKAMATOZ.HUDELTAKAMATOZ
GOODWILLPHRM.HUGOODWILLPHRM
VALBERG.HUVALBERG
BGREIT.HUBGREIT
BIGGEORGE.HUBIGGEORGE
FINEXT_B.HUFINEXT B
1 - 69 from 69 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq