pon, 19 sty 2026, 3:56 CET, NY 21:56, Londyn 2:56, Tokio 11:56, ^SPX -0.06%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Hungarian StocksFavorites - Recent 
Date: Last Session | 2026-01-19 | 2026-01-18 | 2026-01-17 | 2026-01-16 | 2026-01-15
Tickers: All | 4 | A | B | C | D | E | F | G | K | M | N | O | P | R | S | U | V | W | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 72 from 72 | First | Previous | Next | Last
SymbolName ▲LastChangeVolumeDate
4IG.HU4IG4265.0-1.27%-55.096.7kJan 16
AKKO.HUAKKO260.0Jan 16
ALTEO.HUALTEO4750.0+0.42%+20.09.85kJan 16
AMIXA.HUAMIXA322.0Jan 15
ANY.HUANY8060.00.00%0.08.91kJan 16
APPENINN.HUAPPENINN780.0Jan 16
ASTRASUN.HUASTRASUN218.0Jan 16
AUTOWALLIS.HUAUTOWALLIS153.5-0.32%-0.5140kJan 16
BET.HUBET8550.0Jan 16
BGREIT.HUBGREIT
BIF.HUBIF354.0Jan 16
BIGGEORGE.HUBIGGEORGE
CDSYS.HUCDSYS
CHOME.HUCHOME56.0Jan 12
CIGPANNONIA.HUCIGPANNONIA390.0Jan 16
CIVITA.HUCIVITA420.0Jan 14
COOLKLIMA.HUCOOLKLIMA
DELTA.HUDELTA57.0Jan 16
DELTAKAMATOZ.HUDELTAKAMATOZ
DMKER.HUDMKER31.5Jan 16
DUNAHOUSE.HUDUNAHOUSE1485.0Jan 16
ENEFI.HUENEFI232.0Jan 16
ENEFI_ELS.HUENEFI ELS
ENERGYINVEST.HUENERGYINVEST
EPDUFERR.HUEPDUFERR18.3+0.55%+0.1202kJan 16
EPROLIUSIA.HUEPROLIUSIA1440.0Jan 9
ESENSE.HUESENSE1640.0Jan 16
EU-SOLAR.HUEU-SOLAR
FINEXT.HUFINEXT
FINEXT_B.HUFINEXT B
FORRAS_OE.HUFORRAS/OE1700.0Jan 13
FORRAS_T.HUFORRAS/T1710.0Dec 11
FUTURAQUA.HUFUTURAQUA9.1Jan 16
GLIA.HUGLIA80.0Jan 16
GLOSTER.HUGLOSTER570.0Jan 16
GOODWILLPHRM.HUGOODWILLPHRM655.0+2.34%+15.02.09kJan 16
GOPD.HUGOPD8600.0Jul 4
GRANIT.HUGRANIT12700.0Jan 16
GSPARK.HUGSPARK14.0Jan 16
KERMANNIT.HUKERMANNIT630.0Jan 16
MASTERPLAST.HUMASTERPLAST2700.0Jan 16
MBHBANK.HUMBHBANK3190.0-0.62%-20.052.6kJan 16
MBHJB.HUMBHJB720.0Jan 16
MEGAKRAN.HUMEGAKRAN4.20+3.70%+0.15170kJan 16
METMAX.HUMETMAX
MOL.HUMOL3532.0+1.09%+38.02.12mJan 16
MTELEKOM.HUMTELEKOM1920.0+1.05%+20.0233kJan 16
MULTIHOME.HUMULTIHOME1.60Jan 16
NAP.HUNAP1510.0Jan 16
NATURLAND.HUNATURLAND2640.0Jan 16
NAVIGATOR.HUNAVIGATOR99.0Jan 15
NORDGENERAL.HUNORDGENERAL7.8Jan 16
NUTEX.HUNUTEX14.40Jan 16
O3PNRS.HUO3PNRS8.30Jan 16
OPUS.HUOPUS548.00.00%0.0253kJan 16
ORMESTER.HUORMESTER348.0Jan 15
OTP.HUOTP38480.0+1.93%+730.0461kJan 16
PANNERGY.HUPANNERGY1970.0+3.68%+70.044.8kJan 16
PENSUM.HUPENSUM2160.0Jan 14
POLYDUCT.HUPOLYDUCT10500.0Jan 14
RABA.HURABA4090.0Jan 16
RICHTER.HURICHTER10470.0+1.16%+120.0239kJan 16
SPLUS.HUSPLUS11.7Jan 16
STRT.HUSTRT1170.0Jan 16
SUNDELL.HUSUNDELL55000.0Sep 26
UBM.HUUBM1150.0Jan 15
VALBERG.HUVALBERG
VERTIKAL.HUVERTIKAL8.9Jan 16
VIG.HUVIG25200.0Jan 15
VVT.HUVVT294.0Jan 16
WABERERS.HUWABERERS5300.0Jan 16
ZWACK.HUZWACK34900.0Jan 16
1 - 72 from 72 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq