sob, 14 gru 2024, 5:36 CET, NY 23:36, Londyn 4:36, Tokio 13:36, ^SPX 0.00%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Hungarian StocksFavorites - Recent 
Date: Last Session | 2024-12-14 | 2024-12-13 | 2024-12-12 | 2024-12-11 | 2024-12-10
Tickers: All | 4 | A | B | C | D | E | F | G | K | M | N | O | P | R | S | U | V | W | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 69 from 69 | First | Previous | Next | Last
Symbol ▲NameLastChangeVolumeDate
4IG.HU4IG907.0-0.98%-9.0180kDec 13
AKKO.HUAKKO345.0+0.29%+1.012.3kDec 13
ALTEO.HUALTEO4080.0-0.49%-20.03.6kDec 13
AMIXA.HUAMIXA436.00.00%0.03.6kDec 13
ANY.HUANY4230.0-0.47%-20.09.18kDec 13
APPENINN.HUAPPENINN678.0+0.30%+2.022.4kDec 13
ASTRASUN.HUASTRASUN276.00.00%0.0500Dec 13
AUTOWALLIS.HUAUTOWALLIS153.0-3.16%-5.0308kDec 13
BET.HUBET6680.0+1.21%+80.0117Dec 13
BGREIT.HUBGREIT
BIF.HUBIF502.0-2.71%-14.02.71kDec 13
BIGGEORGE.HUBIGGEORGE
CDSYS.HUCDSYS
CHOME.HUCHOME67.0+17.54%+10.02.12kDec 13
CIGPANNONIA.HUCIGPANNONIA370.0+0.82%+3.026.8kDec 13
CIVITA.HUCIVITA665.0-3.62%-25.017Dec 13
DELTA.HUDELTA66.8+0.30%+0.2652kDec 13
DELTAKAMATOZ.HUDELTAKAMATOZ
DMKER.HUDMKER33.8-0.59%-0.247kDec 13
DUNAHOUSE.HUDUNAHOUSE938.0-0.64%-6.07.47kDec 13
ENEFI.HUENEFI224.0-2.61%-6.017.4kDec 13
ENEFI_ELS.HUENEFI ELS
ENERGYINVEST.HUENERGYINVEST
EPDUFERR.HUEPDUFERR39.0-5.34%-2.2127kDec 13
EPROLIUSIA.HUEPROLIUSIA1080.0+8.00%+80.0100Dec 13
ESENSE.HUESENSE640.0-1.54%-10.08.41kDec 13
EU-SOLAR.HUEU-SOLAR
FINEXT.HUFINEXT
FINEXT_B.HUFINEXT B
FORRAS_OE.HUFORRAS/OE1720.0Dec 12
FORRAS_T.HUFORRAS/T1790.0Dec 11
FUTURAQUA.HUFUTURAQUA17.50.00%0.085.7kDec 13
GLOSTER.HUGLOSTER840.0-4.55%-40.016.3kDec 13
GOODWILLPHRM.HUGOODWILLPHRM
GOPD.HUGOPD9000.0Sep 9
GSPARK.HUGSPARK11.3-1.74%-0.22.92kDec 13
KERMANNIT.HUKERMANNIT460.0Dec 3
KULCSSOFT.HUKULCSSOFT1650.0Dec 9
MASTERPLAST.HUMASTERPLAST2550.0-0.39%-10.011.8kDec 13
MBHBANK.HUMBHBANK7420.0-3.64%-280.069Dec 13
MBHJB.HUMBHJB912.0+0.22%+2.06.42kDec 13
MEGAKRAN.HUMEGAKRAN4.10-3.30%-0.14106kDec 13
MOL.HUMOL2706.0-0.88%-24.0307kDec 13
MTELEKOM.HUMTELEKOM1284.0-0.31%-4.0246kDec 13
MULTIHOME.HUMULTIHOME10.0Dec 10
NAP.HUNAP1190.0-1.65%-20.0305Dec 13
NATURLAND.HUNATURLAND2420.0Dec 2
NAVIGATOR.HUNAVIGATOR80.0Dec 12
NORDGENERAL.HUNORDGENERAL12.3-8.21%-1.1445kDec 13
NUTEX.HUNUTEX24.6-1.99%-0.5844kDec 13
OPUS.HUOPUS511.0-1.16%-6.0171kDec 13
ORMESTER.HUORMESTER440.0Dec 12
OTP.HUOTP21860.0-0.41%-90.0227kDec 13
OXOTECH.HUOXOTECH6.5Dec 11
PANNERGY.HUPANNERGY1600.00.00%0.0510Dec 13
PENSUM.HUPENSUM2140.0Dec 5
POLYDUCT.HUPOLYDUCT10500.0-0.94%-100.01Dec 13
RABA.HURABA1255.0-2.71%-35.01.19kDec 13
RICHTER.HURICHTER10820.0-0.09%-10.074.2kDec 13
SPLUS.HUSPLUS11.90.00%0.02.07kDec 13
STRT.HUSTRT820.00.00%0.0410Dec 13
SUNDELL.HUSUNDELL45000.0Nov 29
UBM.HUUBM1300.0Dec 5
VALBERG.HUVALBERG
VERTIKAL.HUVERTIKAL9.2+3.98%+0.3102kDec 13
VIG.HUVIG12780.0+5.62%+680.05Dec 13
VVT.HUVVT268.0-0.74%-2.050Dec 13
WABERERS.HUWABERERS3740.0+1.08%+40.01.99kDec 13
ZWACK.HUZWACK24900.0-0.40%-100.0185Dec 13
1 - 69 from 69 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq