wto, 11 lis 2025, 6:40 CET, NY 0:40, Londyn 5:40, Tokio 14:40, ^SPX +1.54%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 German StocksFavorites - Recent 
Date: Last Session | 2025-11-11 | 2025-11-10 | 2025-11-09 | 2025-11-08 | 2025-11-07
Tickers: All | 0 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 15410 | First | Previous | Next 100 | Last
SymbolNameChangeTicker RankTicker Rank 1MFavorites Ticker Rank Change
1D3D5D10D20D30D
008.DEFSVEAFASTIGHETER AB1279617835+640-22873-18404-11951+777-2408
00B.DEFAQUAPORIN1005626868+492+986-4803-8340-25236-22696
00D0.DEFSOUTH MANGANESE INVESTMENT4029029905+240+5843+10530+17587+4997+7537
00W.DEFASPERMONT2537926948+529+12565+6844+8961-7995-5031
0110.DEFTHESIS GOLD793221611+377-8504-12252-7696-20753-16500
013A.DEFJD COM1164323427+624-16251-9722-20933-13268-8393
013C.DEFJD COM4290725147+255+5182+9249+15065+24880+33318
014.DEFRAND MINING5062037493+203+3845+6679+10429+15322+17862
01H.DEFHORIBA2319028494+565-10436-5434+1939-11560-8860
01K.DEFKELLER GROUP2119423674+612+4099-4548+4106-10328-6969
01P.DEFMEDPACE HOLDINGS+2.53%1148718847+625-7671-1982+3911-16448-11921
01R.DEFDATAWALK3153429816+429+9159+18343+4033-2745+29
01T.DEFTOKYU2086635335+478-25381-22458-18527-13340-10547
021.DEFSFS GROUP2595724448+516+12095+18962+13295-4909-1329
024.DEFMASTERMYNE GROUP984531304+483-11075-18705-30345-25449-22909
02B.DEFBLACKLINE COMMON STOCK+2.16%556326354+246-1368-5562-32681-26998-23869
02G.DEFGUANGZHOU AUTOMOBILE GROUP3675432466+323+6884+13183+8867+1465+4005
02H0.DEFHEXATRONIC GROUP AB2260117856+582-3406+4032+5586+3990+11910
02M.DEFMOSAIC1288218811+639+1378-8014+2269-12023-7146
02M1.DEFRAFFLES MEDICAL GROUP2309228958+569-9073-3691+4697-12116-9517
02P.DEFPEARL GOLD+2.63%2482928170+536+13028-3796+3577-10473-7933
02V.DEFVILLAGE FARMS INT2444134729+646-22087-19207-15363-10308-7608
038.DEFNOVOCURE2557126711+524+12351+4715+9715-9266-6593
03E0.DEFDOMESTIC METALS R1820424528+720-4407-1955+849-15821-12980
03F.DEFIDP EDUCATION5059937408+203+3853+6696+10458+15385+17980
03M.DEFMARTINREA INT1507829571+837-5841-12677-23083-17370-14211
03P.DEFTHESSALONIKI PORT AUTHORITY2549227642+526-1883+4960+15604-7129-4022
045.DEFARTISANAL SPIRITS1083430076+543+411-10822-29355-24457-21917
046.DEFFERRARI GROUP2704528201+555+12297-13061-8439-1559+2730
04B.DEFGREEN IMPACT PARTNERS1009219612+496-12263-3080-3508-13584-8356
04K.DEFKNIGHT THERAPEUTICS1533729941+819-10210-2554-12543-19923-17346
04M.DEFANYWHERE REAL ESTATE3402229630+376+8033+15488+17605-1273+1267
04Q.DENORDEA BANK ABP360956095-511+1475-5+1584-3738+1401
04Q.DEFNORDEA BANK ABP848814169+382+5568-7293-4729+570+1933
04QA.DEFNORDEA BANK ABP ADR+5.63%1314528358+649-16045-9913+120-22143-19603
04T.DEFTIAN GE INTERACTIVE HOLDINGS883327731+394-7453-10058-2236-26464-23924
04X.DEFPERSONALIS2549826451+525+12419+14239+20378-9802-7262
05B0.DEF05B01281934729+640-33946-31108-27354-22439-19856
05EA.DEFWEST VAULT MINING891824128+401-2685+1100-2857-25137-22304
05S.DEFADRIANO CARE SOCIMI2183532095+652+12198-22104-18353-13455-10915
05T.DEFTIME OUT GROUP1612223256+782-360-4157-1256-16596-13519
05Y.DEFVIVORYON THERAPEUTICS2330424802+567-11551-6975-19+3370-3501
061.DEFDOCEBO+0.49%1017729807-15005-3274-2454-29572-24488-21765
06MA.DEFMATERIALISE645327051+298-22432-16155-5836-28843-26303
06P0.DEFADVANCEDADVT1572833518+919-30500-27573-23627-18404-15585
06S.DEFSPORTSMANS WAREHOUSE HOLDINGS+3.33%675930982-1772-7990-35759-31582-25958-22881
06Y.DEFPOLENERGIA680415095+296-9798-14249-10186-3214-7194
070.DEFRENEGADE GOLD3637620181+328+7013+13048+22852+17148+24579
0700.DEF0700-7.70%169238167811+8505+8741+273-915-6017
074.DEFREAVES UTILITY INCOME FUND646330268+297-21713-15194-32838-27585-24752
075.DEFBRINOVA FASTIGHETER AB+0.34%1724830339+731-12624-6325+3120-17645-15005
079A.DEFBLACKSTONE MORTGAGE TRUST1359131369-18277-9994-902-26205-21147-18440
07G.DEFFLEETCOR TECHNOLOGIES3687828577+323+6861+12732+22231+1579+4119
07G0.DEFCORPAY5021436540+207+3940+6854+10770+15936+18710
07K.DEFKRAKATAU STEEL PERSERO TBK1076426045+541+595+242-14672-21987-18921
07M.DEFCHINA MODERN DAIRY HOLDINGS1372331977-19277-11525-3801-26171-21171-18531
07R.DEFSTREAMWIDE1283916820+639-2397-892-6244-7210-361
07WA.DEFMR COOPER GROUP1850115700+704-9142-2486+7749+8940+1876
07X.DEFANNOVIS BIO1508323023+837+4080+5833+4719-18472-15567
07Z0.DEFLEPU MEDICAL TECHNOLOGY BEIJING1207619661+624-10566-1589-5743+5493-19095
086.DEFCASTLE BIOSCIENCES1656825724+765-3781-3157-3830-16839-13884
087.DEFNEWRIVER REIT1053923325+521-2284-6627-3591-19111-15167
089.DEFCAMBIUM NETWORKS948317869+468-19156-12813-2242-14191-8963
08D.DEFMIRUM PHARMACEUTICALS949633567+467-5254-34446-30696-25807-23267
08F.DEFSURE VENTURES1932627719+672+11646-5978+2907-15894-13301
08HH.DEFSHANGHAI FOSUN PHARMACEUTICAL GROUP2521822665+532+12758+13046+2214+17074-5185
08IA.DEFIDREAMSKY TECHNOLOGY HOLDINGS5062137497+203+3845+6678+10428+15317+17857
08M.DEFHOLDING ADMIE IPTO1773336117+473-29010-26165-22399-17464-14861
08S.DEFBANK SINARMAS TBK1027730722+509+4216-19599-29917-25028-22488
08T.DEFTOURMALINE OIL666018985+303-3250-2078-6437-21985-17708
08WA.DEFSOLIS MINERALS2543627643+528-869+6364+15040-10606-8209
08X.DEFPONY AI752817313+354-18541-11133-10453-11918-4684
08X0.DEFPONY AI163964163482+482
096.DEHUBSPOT9071109325+409-11215-9878-9247-167146-155215
096.DEFHUBSPOT476233751+193-13773-39999-36558-32062-29762
09B.DEFLASTMINUTE COM785857665-2467-7512-6637-63875-63123-62371
09D.DEFBLUEBIRD MINING VENTURES1594662220+794+4163-11934-4039-78529-78115
09N.DEFPRAIRIE PROVIDENT RESOURCES845325873+384-1903-18497-27850-21257-17368
09R.DEFSKYE BIOSCIENCE3756732148+346+6682+12262+21147+1926+4396
0A1.DEFABM INVESTAMA TBK PT13019105757+638-2877-55698-114601-115427-115054
0A3.DEFNEPI ROCKCASTLE339218401+115-10442-24094-16271-19846-14415
0A7.DEFPLANETEL2086737700+478-26604-23895-20454-15958-13658
0AD.DEF0AD1017522388+500-1619-377-13289-17855-13321
0ADN.DEFANFIELD ENERGY1499029878+844+4312-27455-23251-17568-14436
0AF.DEFODINWELL AB16042113672+786+6404-111444-110372-110886-110906
0AH1.DEFAUTOHELLAS2234779488+594+11928+1218+11405-103960-103801
0AJ.DEFSTRIDE-5.79%2444271965+646-55657-54092-52130-51551-51001
0AK.DEFARAMARK0.00%1529829481+823-9196-1042-11066-19904-17305
0AP.DEFAPPENINN HOLDING1071128374+534-10211-16909-27137-21219-17932
0AS.DEFENTECH770031625+359-1401-21278-33622-29126-26826
0AV.DEFWAGA ENERGY1651824130+766+565+120+1072-17083-14190
0AW.DEFAIR WATER1964528171+662+5804-8236-341-16701-14390
0AZ.DEFJEUDAN804370540+384-12065-2716-79660-79446-78996
0B0.DEFCBO TERRITORIA2491632086+408+12884-18730-14886-9831-7128
0B1.DEFCCC INTELLIGENT SOLUTIONS HOLDINGS-0.77%667623794+303-2373-13486-5989-24809-21446
0B2.DEBAWAG GROUP5748247552+244-3735-7710-10830-27653-24698
0B2.DEFBAWAG GROUP+2.24%1959798561+669-3989-47633-97366-97568-97281
0B51.DEFOSISKO METALS INCORPORATED2019586071+643-11971-6589+1798-105241-105062
0B7.DEFBOSSARD HOLDING1263925976+629-659-9019-11926-17593-13785
0B8.DEFBASLER KANTONALBANK3723374810+320+6737+12467+21557-31822-90841
1 - 100 from 15410 | First | Previous | Next 100 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq