śro, 11 gru 2024, 8:32 CET, NY 2:32, Londyn 7:32, Tokio 16:32, ^SPX -0.30%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 German StocksFavorites - Recent 
Date: Last Session | 2024-12-11 | 2024-12-10 | 2024-12-09 | 2024-12-08 | 2024-12-07
Tickers: All | 0 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 3412 | First | Previous | Next 100 | Last
SymbolNameLastChange52W ChangeR*1Y HighEXI**1Y LowDate
04Q.DENORDEA BANK ABP10.925+9.70%11.83060.06%
9.693Dec 9
0B2.DEBAWAG GRP77.450+61.49%R77.95098.83%
45.060Dec 9
0NS.DEAMUNDI US TREASURY BOND 0 1 Y ETF SGD HDG ACC24.103+3.36%25.11649.76%
23.140Dec 9
0Q3.DEBEYOND MEAT4.342-49.63%11.9402.39%
4.236Dec 9
0QF.DEMODERNA43.310-42.86%156.54015.36%
34.300Dec 9
0ZB.DECONVERGE TECH SOLUTIONS
0ZC.DEZSCALER197.420+3.58%239.30063.99%
140.260Dec 9
10AI.DEAMUNDI INDEX MSCI NORTH AMERICA ESG BROAD CTB67.250+9.78%68.11091.44%
58.710Dec 9
10AJ.DEAMUNDI INDEX FTSE EPRA NAREIT GLOBAL UCITSETF DR DIS57.020+12.31%58.69085.14%
48.330Dec 9
10AK.DEAMUNDI IND JPM GBI GLOBAL GOVIES ETF DR DIS47.942+2.59%48.31389.38%
44.930Dec 9
10AL.DEAMUNDI EURO GOVERNMENT BOND ETF DIST44.154+3.77%R44.25596.54%
41.430Dec 9
10AM.DEAMUNDI INDEX GLOBAL AGG BOND ETF DR49.199+3.16%49.47092.49%
45.980Dec 9
123F.DE123FAHRSCHULE SE2.660-6.34%4.42047.50%
1.680Dec 9
12DA.DEDELL TECHNOLOGIES115.600+79.34%171.50060.41%
63.320Dec 9
14D.DETOKENTUS INVESTMENT1.210+44.05%1.25096.04%
0.550Dec 9
185.DEALCOA40.745+75.40%45.12085.51%
22.320Dec 9
18M1.DEAMUNDI ETF GV 0 6 MONTHS EUROMTS INV GRADE ETF122.740+3.63%122.85097.56%
118.420Dec 9
18M2.DEAMUNDI ETF MSCI EMU HIGH DIVIDEND ETF158.660+5.10%165.64060.78%
148.420Dec 9
18MF.DEAMUNDI ETF LEVERAGED MSCI USA DAILY ETF25.525+73.17%26.06596.38%
14.630Dec 9
18MK.DEAMUNDI MSCI INDIA ETF EUR1009.000+22.01%1050.80083.93%
816.200Dec 9
18MM.DEAMUNDI INDEX MSCI PACIFIC EX JAPAN ETF DR EUR643.400+15.78%657.20088.14%
549.500Dec 9
18MN.DEAMUNDI MSCI SWITZERLAND ETF CHF11.266+8.75%11.76069.64%
10.210Dec 9
1BR1.DEUNIBAIL RODAMCO WESTFIELD76.800+23.31%81.70078.30%
61.440Dec 9
1CO.DECOVESTRO57.720+0.82%60.50036.20%
56.200Dec 9
1COV.DECOVESTRO57.920+14.29%58.50096.34%
44.570Dec 9
1FC.DEFACC6.400+7.56%8.45035.29%
5.500Dec 9
1N8.DEADYEN1504.600+23.13%1591.20088.80%
965.600Dec 9
1NBA.DEANHEUSER BUSCH INBEV SA/NV50.460-13.82%R62.1202.61%
50.180Dec 9
1QZ.DECOINBASE GLOBAL302.600+136.04%330.60092.19%
106.500Dec 9
1SFT.DEGRANITESHARES FINANCIAL PUBLIC17.636-36.63%R27.8302.55%
17.427Dec 9
1SI.DESNAP11.674-19.99%16.30056.40%
7.580Dec 9
1SXP.DESCHOTT PHARMA KGAA26.500-12.83%43.4006.96%
25.540Dec 9
1TY.DEPROSUS41.030+36.40%41.66597.25%
23.850Dec 9
1U1.DE1112.640-22.93%19.78019.76%
11.320Dec 9
1VBT.DEVALOUR DIGITAL SECURITIES6.600+139.13%6.86596.06%
2.530Dec 9
1VET.DEVALOUR DIGITAL SECURITIES1.956+76.17%2.03094.36%
1.050Dec 9
1VIC.DEVALOUR DIGITAL SECURITIES2.076+0.30%3.18065.50%
0.924Dec 9
1YD.DEBROADCOM168.220+81.76%174.64794.70%
86.060Dec 9
21BC.DE21SHARES22.138+138.04%23.48494.21%
8.480Dec 9
21HX.DE21SHARES32.546+124.77%34.31094.33%
13.530Dec 9
21XH.DE21SHARES19.451+108.48%20.45294.17%
8.650Dec 9
21XJ.DE21SHARES47.608+193.88%52.15592.60%
15.200Dec 9
21XL.DE21SHARES24.358+61.95%26.49292.00%
9.270Dec 9
21XP.DE21SHARES63.970+285.13%78.00090.17%
10.380Dec 9
22UA.DEBIONTECH SE112.900+20.67%118.80090.45%
69.700Dec 9
26TP.DEISHARES IBONDS DEC 2026 TERM EURO ITALY GOVT BOND ETF EUR5.119+1.96%5.12198.21%
5.010Dec 9
27N0.DECANNOVUM CANNABIS0.390-82.74%7.90017.94%
0.202Dec 9
28IY.DEISHARES IBONDS DEC 2028 TERM EUR ITALY GOVT BOND ETF EUR5.200+3.78%5.20298.77%
4.980Dec 9
29GI.DEIBONDS DEC 2029 TERM EUR ETF DIS5.224+4.49%5.24891.27%
4.980Dec 9
2B70.DEBLACKROCK ISHARES NASDAQ US BIOTEC ETF6.347+19.08%6.73974.65%
5.320Dec 9
2B76.DEISHARES AUTOMATION ROBOTICS ETF USD13.794+21.00%14.05892.65%
10.860Dec 9
2B77.DEISHARES AGEING POPULATION ETF USD7.511+23.74%7.69190.13%
6.050Dec 9
2B78.DEISHARES HEALTHCARE INNOVATION ETF USD7.478+16.84%7.60390.63%
6.370Dec 9
2B79.DEISHARES DIGITALISATION ETF USD10.416+36.69%R10.53096.79%
7.500Dec 9
2B7A.DEISHARES SP 500 UTILITIES SECTOR ETF USD8.932+29.64%9.46585.01%
6.430Dec 9
2B7B.DEISHARES SP 500 MATERIALS SECTOR ETF USD9.477+15.71%9.84780.87%
8.060Dec 9
2B7C.DEISHARES SP 500 INDUSTRIALS SECTOR ETF USD10.950+30.51%11.40887.12%
8.300Dec 9
2B7D.DEISHARES SP 500 CONSUMER STAPLES SECTOR ETF USD8.817+24.18%8.99492.16%
6.980Dec 9
2B7F.DEBLACKROCK ISHARES AUTOMATION ROBOTICS ETF9.249+20.43%9.43192.39%
7.300Dec 9
2B7J.DEBLACKROCK ISHARES MSCI WORLD SIZE FACTOR ETF USD9.236+21.21%9.32495.45%
7.570Dec 9
2B7K.DEISHARES MSCI WORLD SRI ETF EUR12.244+23.06%12.36895.51%
9.880Dec 9
2B7S.DEBLACKROCK ISHARES USD TRES 1 3Y ETF EUR H ACC4.946+3.48%4.98083.48%
4.780Dec 9
2BTC.DE21SHARES31.396+136.42%33.21894.40%
12.120Dec 9
2CAR.DEWISDOMTREE MULTI ASSET ISSUER PUBLIC19.764-24.51%34.14021.28%
17.049Dec 9
2FE.DEFERRARI NV427.600+24.23%456.50084.04%
303.000Dec 9
2FLY.DEWISDOMTREE MULTI ASSET ISSUER PUBLIC33.724+35.33%R34.40296.15%
20.510Dec 9
2GB.DE2G ENERGY23.350+3.78%27.20060.95%
18.400Dec 9
2H2.DETWO HARBORS INVESTMENT
2HP.DEHEWLETT PACKARD ENTERPRISE22.140+44.52%R22.85094.30%
13.140Dec 9
2HQ.DETILRAY BRANDS1.234-29.11%2.8203.18%
1.201Dec 9
2HRA.DEH R3.400-22.02%5.20010.77%
3.230Dec 9
2INV.DE2INVEST11.300+98.25%R11.40098.78%
5.550Dec 9
2M6.DEMEDTRONIC79.390+6.82%86.00060.88%
70.100Dec 9
2NN.DENN GRP42.910+21.11%46.60070.92%
35.090Dec 9
2OY.DEDOW40.745-14.76%55.6607.79%
39.685Dec 9
2PP.DEPAYPAL HOLDINGS85.300+54.64%R88.29093.49%
52.010Dec 9
2SBT.DE21SHARES0.153-68.46%0.5064.88%
0.144Dec 9
2SKE.DE21SHARES32.530+144.04%35.44091.52%
12.910Dec 9
2SWT.DELEVERAGE SHARES6.997-30.38%10.78028.40%
5.894Dec 9
2UNI.DE21SHARES25.660+178.61%R26.68496.72%
8.100Dec 9
2W9A.DESONIM TECHNOLOGIES
30IG.DEIBONDS DEC 2030 TERM EUR ETF DIS5.237+5.17%R5.26690.71%
4.970Dec 9
31IG.DEIBONDS DEC 2031 TERM EUR ETF EUR
32XG.DEIBONDS DEC 2032 TERM EUR ETF EUR
32ZA.DESOUTH32
33GI.DEIBONDS DEC 2033 TERM EUR ETF EUR
33L.DELULULEMON ATHLETICA387.000-16.94%468.65077.23%
202.200Dec 9
34GI.DEIBONDS DEC 2034 TERM EUR ETF EUR
36B1.DEISHARES JP MORGAN ESG USD EM BOND ETF USD DIST4.049+7.12%4.08390.45%
3.740Dec 9
36B3.DEISHARES MSCI EUROPE SRI ETF DIST7.629+8.06%8.01065.67%
6.950Dec 9
36B4.DEISHARES IV MSCI JAPAN SRI ETF DIST5.772+11.43%5.86690.13%
4.980Dec 9
36B5.DEISHARES IV MSCI EM SRI ETF DIST5.109+15.33%5.20791.26%
4.190Dec 9
36B6.DEISHARES IV MSCI USA SRI ETF DIST10.774+23.70%10.90694.80%
8.630Dec 9
36B7.DEBLACKROCK ISHARES GLOBAL BOND ETF EUR HEDGED4.339+2.33%4.44065.93%
4.150Dec 9
36BA.DEBLACKROCK ISHARES USD BD ESG ETF EUR HEDGED4.067-1.05%4.24041.13%
3.950Dec 9
36BB.DEISHARES MSCI WRLD CONSUMDISCRETSECTOR ESG USD DIS8.377+18.99%R8.41298.48%
6.390Dec 9
36BD.DEBLACKROCK ISHARES III ISHARES DEV BANKBDS ETF USD ACC4.892+6.81%4.94189.37%
4.500Dec 9
36BE.DEBLACKROCK ISHARES USD BD ESG ETF USD4.078+4.29%4.11886.41%
3.830Dec 9
36BZ.DEISHARES MSCI CHINA A ETF USD4.745+24.53%5.22977.56%
3.390Dec 9
3AKE.DELEVERAGE SHARES0.142-78.81%R0.7910.45%
0.141Dec 9
1 - 100 from 3412 | First | Previous | Next 100 | Last
*R - 52 Week High (green) or 52 Week Low (red)

**EXI

Extreme Index = ( ln ( Last ) - ln ( 1Y Low ) ) / ( ln ( 1Y High ) - ln ( 1Y Low ) ) x 100

where: ln ( ) is natural logarithm

On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq