pią, 7 lis 2025, 5:10 CET, NY 23:10, Londyn 4:10, Tokio 13:10, ^SPX -1.12%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 German StocksFavorites - Recent 
Date: Last Session | 2025-11-07 | 2025-11-06 | 2025-11-05 | 2025-11-04 | 2025-11-03
Tickers: All | 0 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 15171 | First | Previous | Next 100 | Last
SymbolName1D3D5D10D1M2M3M6MYTDDate
008.DEFSVEAFASTIGHETER AB-6.14%-7.19%-13.03%-3.38%+2.29%+2.77%+15.0%+15.0%Nov 6
00B.DEFAQUAPORIN-6.73%-11.50%-17.56%-30.75%-43.24%-52.45%-62.57%-62.57%Nov 6
00D0.DEFSOUTH MANGANESE INVESTMENT+6.41%-2.35%+9.21%-19.42%+3.75%+33.9%+102%+102%Nov 6
00W.DEFASPERMONT0.00%0.00%0.00%-12.50%-22.22%+75.0%+40.0%+40.0%Nov 6
0110.DEFTHESIS GOLD-8.65%0.00%-9.49%-4.20%+10.8%+63.7%+45.7%+45.7%Nov 6
013A.DEFJD COM-0.36%-0.71%-4.30%-2.96%-9.43%+0.18%+4.50%-6.86%-6.86%Nov 6
013C.DEFJD COM+2.13%-0.04%-1.73%+0.07%-9.42%+3.47%+6.35%-6.42%-6.42%Nov 6
014.DEFRAND MINING-15.65%-12.06%-11.43%-8.82%+5.98%+24.0%+15.9%+15.9%Nov 6
01H.DEFHORIBA-1.89%-0.64%+6.12%+4.00%+17.3%+20.0%+26.8%+26.8%Nov 6
01K.DEFKELLER GROUP-1.69%-2.25%-0.57%+1.16%+10.1%+12.3%-5.43%-5.43%Nov 6
01P.DEFMEDPACE HOLDINGS-1.19%-0.43%+2.56%+0.51%+14.0%+23.5%+39.4%+97.7%+97.7%Nov 6
01R.DEFDATAWALK-4.28%-8.41%-4.28%-12.58%-10.84%-17.25%-2.42%-2.42%Nov 6
01T.DEFTOKYU+0.54%+0.54%-2.60%-5.56%-13.43%-6.50%-8.33%-8.33%Nov 6
021.DEFSFS GROUP-4.13%-4.79%-5.43%-5.11%-2.79%-0.36%-10.31%-10.31%Nov 6
024.DEFMASTERMYNE GROUP+1.57%0.00%-9.15%-9.15%-7.86%-14.57%-20.37%-20.37%Nov 6
02B.DEFBLACKLINE COMMON STOCK-0.81%-1.61%0.00%+7.93%+9.87%+6.06%+9.87%+1.24%+1.24%Nov 6
02G.DEFGUANGZHOU AUTOMOBILE GROUP+0.90%-0.72%-2.92%+0.73%-2.07%+5.15%+16.0%+16.0%Nov 6
02H0.DEFHEXATRONIC GROUP AB-11.52%-13.68%-1.10%-1.13%-12.60%-8.86%-22.83%-22.83%Nov 6
02M.DEFMOSAIC-6.07%-7.43%-8.38%-11.76%-23.60%-19.30%-17.20%-28.06%-28.06%Nov 6
02M1.DEFRAFFLES MEDICAL GROUP+0.80%+1.61%0.00%0.00%-2.33%-3.82%-3.08%-3.08%Nov 6
02P.DEFPEARL GOLD-10.26%-12.50%-18.60%-15.66%-20.45%+34.6%+40.0%+12.0%+12.0%Nov 6
02V.DEFVILLAGE FARMS INT-4.15%+0.57%+3.51%+4.73%+19.3%+87.0%+136%+136%Nov 6
038.DEFNOVOCURE-10.13%-14.52%-16.62%-20.57%-4.70%+5.52%-34.92%-34.92%Nov 6
03E0.DEFDOMESTIC METALS R-14.74%-20.83%-28.49%-28.88%-23.56%-10.74%-4.32%-4.32%Nov 6
03F.DEFIDP EDUCATION-8.90%-11.92%-12.50%-23.12%-15.29%+15.7%-42.92%-42.92%Nov 6
03M.DEFMARTINREA INT+0.81%0.00%+0.81%-4.62%-6.06%+20.4%+26.0%+26.0%Nov 6
03P.DEFTHESSALONIKI PORT AUTHORITY-3.61%-2.53%-2.80%-0.86%+0.87%+6.44%+6.77%+6.77%Nov 6
045.DEFARTISANAL SPIRITS-0.46%-0.46%-1.37%-6.09%-8.47%-12.20%-29.76%-29.76%Nov 6
046.DEFFERRARI GROUP-4.02%-6.19%-7.08%-4.25%-4.83%-15.81%+0.25%+0.25%Nov 6
04B.DEFGREEN IMPACT PARTNERS-4.37%+1.03%+3.68%+7.07%-9.63%-16.53%-17.23%-17.23%Nov 6
04K.DEFKNIGHT THERAPEUTICS-1.11%+0.56%0.00%-0.56%-10.10%-9.18%-2.73%-2.73%Nov 6
04M.DEFANYWHERE REAL ESTATE+16.4%+19.2%+17.1%+15.0%+86.0%+136%+263%+263%Nov 6
04Q.DENORDEA BANK ABP+1.19%-2.62%-3.18%-1.19%+3.84%+7.38%+12.5%+17.1%+37.8%Nov 6
04Q.DEFNORDEA BANK ABP-3.78%-4.20%-2.08%+2.64%+6.88%+11.3%+13.1%+13.1%Nov 6
04QA.DEFNORDEA BANK ABP ADR-3.40%-4.70%-1.39%+3.65%+7.58%+10.9%+13.6%+13.6%Nov 6
04T.DEFTIAN GE INTERACTIVE HOLDINGS0.00%0.00%+6.52%+8.89%+0.68%-5.16%+33.6%+33.6%Nov 4
04X.DEFPERSONALIS-20.49%-20.39%-13.94%+3.60%+48.1%+77.0%+58.8%+58.8%Nov 6
05B0.DEF05B0-4.94%-20.62%-1.28%-3.75%-10.47%-75.94%-75.94%-75.94%Nov 6
05EA.DEFWEST VAULT MINING-13.68%-1.94%-8.18%-25.74%-17.21%+11.6%+41.3%+41.3%Nov 6
05S.DEFADRIANO CARE SOCIMI0.00%0.00%0.00%+1.03%+1.03%+3.70%+7.69%+7.69%Nov 6
05T.DEFTIME OUT GROUP0.00%0.00%-1.52%-0.76%-12.75%-21.21%-55.78%-55.78%Nov 6
05Y.DEFVIVORYON THERAPEUTICS-0.61%+0.74%+0.87%-0.85%-0.61%+13.1%-8.55%-8.55%Nov 6
061.DEFDOCEBO-3.64%-4.51%-0.94%-11.88%-10.38%-21.67%-17.86%-9.62%-9.62%Nov 6
06MA.DEFMATERIALISE-3.67%+13.1%+0.96%+1.94%+26.2%+22.1%+17.7%+17.7%Nov 6
06P0.DEFADVANCEDADVT-1.90%-2.83%+3.00%0.00%-5.50%-2.83%+19.1%+19.1%Nov 6
06S.DEFSPORTSMANS WAREHOUSE HOLDINGS-6.54%-10.71%-10.71%-25.93%-30.07%-33.77%+17.0%+17.0%Nov 6
06Y.DEFPOLENERGIA-0.76%-2.69%-3.27%-3.85%-3.13%-3.56%-19.25%-19.25%Nov 6
070.DEFRENEGADE GOLD-8.77%+15.6%+15.6%+177%+161%+156%+185%+185%Nov 4
0700.DEF0700-5.31%+0.99%-10.09%+13.9%-13.28%-13.28%-13.28%-13.28%-13.28%Nov 6
074.DEFREAVES UTILITY INCOME FUND-0.73%-0.17%+2.18%-4.44%+2.88%-1.97%+9.83%+9.83%Nov 6
075.DEFBRINOVA FASTIGHETER AB+0.68%-0.67%+1.36%-0.67%+9.96%+9.56%+1.02%-1.00%-1.00%Nov 6
079A.DEFBLACKSTONE MORTGAGE TRUST-0.03%+0.51%+1.08%-0.44%-5.94%-2.73%-2.37%-2.37%Nov 6
07G.DEFFLEETCOR TECHNOLOGIES+6.25%+4.39%-1.65%-2.46%-11.19%-13.14%-17.36%-17.36%Nov 6
07G0.DEFCORPAY+6.25%+4.39%-1.65%-2.46%-11.19%-13.14%-17.36%-17.36%Nov 6
07K.DEFKRAKATAU STEEL PERSERO TBK+3.45%+3.45%+3.45%-9.09%+20.0%+25.0%+275%+275%Nov 6
07M.DEFCHINA MODERN DAIRY HOLDINGS-2.96%+2.34%+3.97%+2.34%-0.76%+7.38%+18.0%+18.0%Nov 6
07R.DEFSTREAMWIDE-3.08%-5.98%-7.24%-11.96%+25.8%+32.1%+94.4%+94.4%Nov 6
07X.DEFANNOVIS BIO-2.68%-9.16%+1.16%-6.53%-9.35%-24.90%-0.11%-0.11%Nov 6
07Z0.DEFLEPU MEDICAL TECHNOLOGY BEIJING0.00%+0.76%+0.76%+1.54%+2.33%+0.76%-1.49%-1.49%Nov 6
086.DEFCASTLE BIOSCIENCES+8.82%+11.0%+13.8%+16.8%+13.6%+35.3%+35.3%+35.3%Nov 4
087.DEFNEWRIVER REIT-0.66%-1.95%-3.82%-6.21%-2.58%-3.82%-11.18%-11.18%Nov 6
089.DEFCAMBIUM NETWORKS+14.9%+39.0%+1.46%+430%+271%+410%+252%+613%+613%Nov 6
08D.DEFMIRUM PHARMACEUTICALS-2.50%-4.10%+1.74%-4.10%-6.40%+35.4%+55.6%+55.6%Nov 6
08F.DEFSURE VENTURES+1.11%+0.55%-1.09%-1.09%-1.62%-0.55%-7.14%-7.14%Nov 6
08HH.DEFSHANGHAI FOSUN PHARMACEUTICAL GROUP-4.00%+2.55%-2.35%-11.12%-13.94%+22.5%+56.1%+56.1%Nov 6
08IA.DEFIDREAMSKY TECHNOLOGY HOLDINGS-4.42%-4.95%-33.46%-30.24%-25.43%-30.80%+27.2%+27.2%Nov 6
08M.DEFHOLDING ADMIE IPTO-6.26%-1.85%-2.01%0.00%-7.89%-12.71%-2.99%-2.99%Nov 6
08S.DEFBANK SINARMAS TBK+1.23%+2.50%+2.50%+2.50%-1.20%0.00%0.00%0.00%Nov 6
08T.DEFTOURMALINE OIL-1.58%+0.67%-1.17%+0.08%+4.45%+3.33%-10.17%-10.17%Nov 6
08WA.DEFSOLIS MINERALS-12.82%-8.11%-27.66%-53.42%-52.11%-54.05%-54.67%-54.67%Nov 6
08X.DEFPONY AI-11.19%-20.63%-27.01%-17.53%-36.50%+5.83%+8.55%-24.85%-24.85%Nov 6
096.DEHUBSPOT-19.60%-22.64%-18.18%-19.44%-15.14%-22.88%-22.88%-22.88%-22.88%Nov 6
096.DEFHUBSPOT-18.42%-13.49%-13.55%-9.74%-15.99%-17.74%-36.25%-36.25%Nov 6
09B.DEFLASTMINUTE COM+0.72%-2.80%-8.55%-14.72%-13.12%-16.77%-10.90%-10.90%Nov 6
09D.DEFBLUEBIRD MINING VENTURES0.00%0.00%0.00%0.00%-92.31%-94.12%-80.00%-80.00%Nov 6
09N.DEFPRAIRIE PROVIDENT RESOURCES0.00%0.00%0.00%0.00%-40.00%-43.75%-43.75%-43.75%Nov 6
09R.DEFSKYE BIOSCIENCE-2.59%-4.24%+8.65%-31.10%-64.91%-63.31%-35.80%-35.80%Nov 6
0A1.DEFABM INVESTAMA TBK PT0.00%+0.68%+7.30%+8.09%+1.38%-1.34%-9.26%-9.26%Nov 6
0A3.DEFNEPI ROCKCASTLE+0.64%0.00%0.00%+1.61%-1.25%+4.30%+4.30%+4.30%Nov 6
0A7.DEFPLANETEL0.00%-2.01%0.00%+1.04%-2.99%-2.01%-2.01%-2.01%Nov 6
0AD.DEF0AD-8.20%-23.81%-21.13%-13.85%-30.43%+26.5%+16.7%+8.52k%+8.52k%Nov 6
0ADN.DEFANFIELD ENERGY-8.20%-23.81%-21.13%-13.85%-30.43%+26.5%+16.7%+8.52k%+8.52k%Nov 6
0AF.DEFODINWELL AB-7.26%-9.45%-14.81%-10.16%-27.67%-22.82%-40.72%-40.72%Nov 6
0AH1.DEFAUTOHELLAS-7.40%-2.54%-0.92%-1.47%-0.92%+3.86%-5.61%-5.61%Nov 6
0AJ.DEFSTRIDE-0.81%-1.61%+2.52%-53.08%-49.17%-56.12%-50.81%-55.47%-55.47%Nov 6
0AK.DEFARAMARK+0.31%-0.15%-2.94%-3.49%-2.18%+0.12%-3.89%-6.10%-6.10%Nov 6
0AP.DEFAPPENINN HOLDING-1.11%+0.93%+7.57%+5.26%+1.77%+3.92%+10.6%+10.6%Nov 6
0AS.DEFENTECH+3.58%+0.90%+2.49%-9.28%+3.03%+9.22%+5.96%+5.96%Nov 6
0AV.DEFWAGA ENERGY+0.23%0.00%+1.14%+2.78%+3.26%+3.50%+48.8%+48.8%Nov 6
0AW.DEFAIR WATER+3.36%+3.36%-4.65%-13.38%-18.00%-12.14%+3.36%+3.36%Nov 6
0AZ.DEFJEUDAN-0.38%-0.38%+0.39%-1.14%-2.99%-3.70%-3.35%-3.35%Nov 6
0B0.DEFCBO TERRITORIA-4.35%-0.85%-1.12%-1.95%-3.83%-0.85%-4.35%-4.35%Nov 6
0B1.DEFCCC INTELLIGENT SOLUTIONS HOLDINGS-4.38%-9.66%-12.08%-15.48%-18.63%-21.08%-20.61%-16.03%-16.03%Nov 6
0B2.DEBAWAG GROUP-1.67%-1.58%+3.03%+3.70%+2.56%+0.99%+2.94%+15.9%+39.3%Nov 6
0B2.DEFBAWAG GROUP-0.44%+4.51%+4.60%+4.60%+2.71%+4.12%+7.07%+7.07%Nov 6
0B51.DEFOSISKO METALS INCORPORATED-9.09%+4.17%+1.35%+11.1%+17.2%+17.2%+11.9%+11.9%Nov 6
0B7.DEFBOSSARD HOLDING-5.40%-3.56%-4.59%-2.72%-3.35%0.00%-13.30%-13.30%Nov 6
0B8.DEFBASLER KANTONALBANK-1.14%-0.57%-0.57%+1.17%+1.17%+8.81%+3.59%+3.59%Nov 6
0BE.DEFDOVRE GROUP OYJ-9.47%-7.53%-12.24%-70.72%-71.57%-79.02%-84.64%-84.64%Nov 6
0BK.DEFMITSUBISHI STEEL MANUFACTURING-7.62%-7.62%-11.01%-1.52%-5.83%-3.00%+8.99%+8.99%Nov 6
1 - 100 from 15171 | First | Previous | Next 100 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq