śro, 11 gru 2024, 5:10 CET, NY 23:10, Londyn 4:10, Tokio 13:10, ^SPX -0.30%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 German StocksFavorites - Recent 
Date: Last Session | 2024-12-11 | 2024-12-10 | 2024-12-09 | 2024-12-08 | 2024-12-07
Tickers: All | 0 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 3316 | First | Previous | Next 100 | Last
SymbolName1D3D5D10D1M2M3M6MYTDDate
04Q.DENORDEA BANK ABP-4.00%+1.49%+2.82%+0.64%+3.85%+2.97%-3.57%+5.61%Dec 9
0B2.DEBAWAG GRP+0.32%+4.80%+4.52%+4.80%+12.2%+11.4%+29.7%+61.0%Dec 9
0NS.DEAMUNDI US TREASURY BOND 0 1 Y ETF SGD HDG ACC+0.12%+0.64%+0.68%-0.18%-2.02%-1.82%+2.74%+3.36%Dec 9
0Q3.DEBEYOND MEAT+1.50%-7.68%-12.78%-10.88%-26.43%-19.44%-35.10%-44.83%Dec 9
0QF.DEMODERNA+0.59%+5.93%-0.72%+4.50%-19.56%-37.36%-68.35%-51.75%Dec 9
0ZC.DEZSCALER-1.29%-1.12%-1.88%+6.06%+18.5%+37.4%+15.0%-2.94%Dec 9
10AI.DEAMUNDI INDEX MSCI NORTH AMERICA ESG BROAD CTB+0.18%+1.43%+2.48%+1.80%+0.25%+2.27%+0.31%+11.6%Dec 9
10AJ.DEAMUNDI INDEX FTSE EPRA NAREIT GLOBAL UCITSETF DR DIS-0.04%-2.01%-1.94%-0.56%+2.11%+2.31%+13.0%+10.4%Dec 9
10AK.DEAMUNDI IND JPM GBI GLOBAL GOVIES ETF DR DIS-0.25%-0.75%+0.53%+1.78%+2.61%+1.40%+5.44%+3.50%Dec 9
10AL.DEAMUNDI EURO GOVERNMENT BOND ETF DIST-0.02%+0.05%+1.20%+2.08%+2.24%+2.02%+6.29%+3.45%Dec 9
10AM.DEAMUNDI INDEX GLOBAL AGG BOND ETF DR-0.12%-0.55%+0.49%+1.76%+2.78%+2.18%+5.78%+5.22%Dec 9
123F.DE123FAHRSCHULE SE+2.31%+15.7%+14.7%+2.31%-18.90%+1.53%-29.63%+9.02%Dec 9
12DA.DEDELL TECHNOLOGIES-1.60%-4.82%-15.95%-9.01%+3.44%+19.4%-7.55%+66.3%Dec 9
14D.DETOKENTUS INVESTMENT0.00%-1.63%+66.9%+103%+47.6%+46.7%+30.8%+49.4%Dec 9
185.DEALCOA+0.05%-5.24%-9.25%-0.22%+15.9%+57.3%+5.56%+30.4%Dec 9
18M1.DEAMUNDI ETF GV 0 6 MONTHS EUROMTS INV GRADE ETF+0.02%+0.13%+0.17%+0.31%+0.54%+0.85%+1.78%+3.38%Dec 9
18M2.DEAMUNDI ETF MSCI EMU HIGH DIVIDEND ETF+0.67%+2.88%+1.90%+1.74%-0.66%-1.36%-1.45%+5.51%Dec 9
18MF.DEAMUNDI ETF LEVERAGED MSCI USA DAILY ETF-1.01%-0.91%+0.77%+3.57%+18.5%+35.1%+31.2%+69.5%Dec 9
18MK.DEAMUNDI MSCI INDIA ETF EUR-0.20%+0.94%+0.82%+2.80%-1.23%0.00%+4.33%+21.2%Dec 9
18MM.DEAMUNDI INDEX MSCI PACIFIC EX JAPAN ETF DR EUR+0.50%-1.53%-0.71%+0.26%-0.34%+6.42%+8.13%+9.65%Dec 9
18MN.DEAMUNDI MSCI SWITZERLAND ETF CHF-0.19%-0.25%+0.97%-0.23%-1.69%-0.83%+0.95%+6.89%Dec 9
1BR1.DEUNIBAIL RODAMCO WESTFIELD-1.64%-0.39%-1.26%+3.39%+1.00%+1.80%-2.41%+14.0%Dec 9
1CO.DECOVESTRO-0.14%-0.82%+0.91%+0.91%+0.82%+0.82%+0.82%+0.82%Dec 9
1COV.DECOVESTRO+0.21%0.00%+0.17%+0.70%-0.65%+3.99%+19.4%+9.95%Dec 9
1FC.DEFACC+0.47%+2.89%+2.40%+5.26%-0.78%-3.76%-17.84%+11.7%Dec 9
1N8.DEADYEN+0.75%+6.30%+13.9%+15.2%+7.73%+15.5%+23.3%+27.3%Dec 9
1NBA.DEANHEUSER BUSCH INBEV SA/NV+0.36%-1.25%-4.21%-5.86%-14.27%-12.64%-11.81%-13.70%Dec 9
1QZ.DECOINBASE GLOBAL-4.13%+2.23%+1.27%+1.89%+94.8%+119%+30.6%+79.0%Dec 9
1SFT.DEGRANITESHARES FINANCIAL PUBLIC-0.34%-5.40%-7.81%-6.28%-14.15%-20.45%-24.76%-31.11%Dec 9
1SI.DESNAP-2.10%+1.81%+2.40%+2.17%+19.0%+50.8%-18.31%-24.49%Dec 9
1SXP.DESCHOTT PHARMA KGAA+0.38%-1.85%-2.72%-8.93%-10.41%-22.79%-2.93%-21.13%Dec 9
1TY.DEPROSUS+1.75%+4.08%+7.97%+6.82%+2.75%+25.9%+19.7%+51.2%Dec 9
1U1.DE11+4.12%+7.85%+4.46%-2.17%-8.14%-9.33%-27.52%-30.32%Dec 9
1VBT.DEVALOUR DIGITAL SECURITIES+1.06%+1.52%+2.42%+21.5%+64.9%+87.0%+43.2%+139%Dec 9
1VET.DEVALOUR DIGITAL SECURITIES-3.65%+7.28%+11.4%+19.6%+62.6%+76.2%+5.70%+70.0%Dec 9
1VIC.DEVALOUR DIGITAL SECURITIES-9.19%+3.06%+10.8%+46.6%+74.9%+87.0%+59.7%+59.7%Dec 9
1YD.DEBROADCOM+1.62%+5.99%+6.64%+0.20%+0.79%+36.0%+26.0%+67.4%Dec 9
21BC.DE21SHARES-1.39%+0.39%+0.99%+16.6%+63.0%+84.8%+42.2%+138%Dec 9
21HX.DE21SHARES-2.13%+0.71%+4.95%+21.8%+66.9%+87.3%+37.0%+118%Dec 9
21XH.DE21SHARES-2.62%+0.90%+7.83%+23.4%+68.3%+86.1%+31.3%+95.5%Dec 9
21XJ.DE21SHARES-1.36%+12.3%+11.2%+15.8%+28.5%+49.9%+12.8%+133%Dec 9
21XL.DE21SHARES+1.53%+12.5%+30.6%+67.5%+134%+144%+51.1%+54.3%Dec 9
21XP.DE21SHARES+0.24%-6.53%+60.4%+307%+366%+370%+376%+287%Dec 9
22UA.DEBIONTECH SE-2.67%-0.27%+1.80%+10.7%+3.77%+30.8%+24.0%+18.8%Dec 9
26TP.DEISHARES IBONDS DEC 2026 TERM EURO ITALY GOVT BOND ETF EUR+0.03%+0.02%+0.26%+0.63%+0.90%+0.36%+1.96%+1.96%Dec 9
27N0.DECANNOVUM CANNABIS+44.4%-14.47%+36.4%-36.59%-48.34%-64.55%-83.04%-79.58%Dec 9
28IY.DEISHARES IBONDS DEC 2028 TERM EUR ITALY GOVT BOND ETF EUR+0.08%+0.10%+0.74%+1.33%+1.57%+1.16%+3.78%+3.78%Dec 9
29GI.DEIBONDS DEC 2029 TERM EUR ETF DIS+0.02%-0.03%+0.83%+1.08%+1.84%+1.44%+4.91%+4.49%Dec 9
2B70.DEBLACKROCK ISHARES NASDAQ US BIOTEC ETF-0.02%-0.81%-0.56%-5.65%+2.39%+1.07%+5.08%+10.2%Dec 9
2B76.DEISHARES AUTOMATION ROBOTICS ETF USD-0.53%+0.91%+0.39%+4.17%+11.9%+21.3%+14.2%+16.1%Dec 9
2B77.DEISHARES AGEING POPULATION ETF USD-0.42%-1.93%-1.12%-1.09%+5.33%+8.54%+12.4%+18.8%Dec 9
2B78.DEISHARES HEALTHCARE INNOVATION ETF USD+0.11%-1.24%0.00%-1.64%+3.63%+4.15%+8.06%+9.65%Dec 9
2B79.DEISHARES DIGITALISATION ETF USD-0.71%+0.04%+0.66%+5.88%+14.2%+23.6%+26.1%+34.1%Dec 9
2B7A.DEISHARES SP 500 UTILITIES SECTOR ETF USD-0.83%-3.77%-3.18%-0.18%+3.90%+8.93%+15.4%+33.1%Dec 9
2B7B.DEISHARES SP 500 MATERIALS SECTOR ETF USD+0.04%-2.71%-3.36%-1.36%+0.14%+6.24%+5.53%+13.4%Dec 9
2B7C.DEISHARES SP 500 INDUSTRIALS SECTOR ETF USD-0.96%-3.41%-3.51%-2.21%+5.74%+14.2%+16.2%+28.7%Dec 9
2B7D.DEISHARES SP 500 CONSUMER STAPLES SECTOR ETF USD-1.01%-1.74%-0.46%+3.21%+5.72%+4.47%+11.0%+24.5%Dec 9
2B7F.DEBLACKROCK ISHARES AUTOMATION ROBOTICS ETF-0.57%+0.87%+0.40%+4.04%+11.8%+21.2%+13.9%+15.8%Dec 9
2B7J.DEBLACKROCK ISHARES MSCI WORLD SIZE FACTOR ETF USD-0.39%-0.57%+0.20%+1.54%+7.26%+13.0%+11.8%+19.9%Dec 9
2B7K.DEISHARES MSCI WORLD SRI ETF EUR-0.39%-0.55%+0.21%+1.53%+7.25%+13.4%+12.8%+21.3%Dec 9
2B7S.DEBLACKROCK ISHARES USD TRES 1 3Y ETF EUR H ACC-0.02%+0.12%+0.41%+0.49%+0.16%-0.27%+2.41%+2.62%Dec 9
2BTC.DE21SHARES-1.03%+0.87%+1.17%+17.2%+62.7%+84.8%+41.7%+136%Dec 9
2CAR.DEWISDOMTREE MULTI ASSET ISSUER PUBLIC+2.67%+12.1%+9.71%+5.63%-1.36%-9.09%-30.85%-22.00%Dec 9
2FE.DEFERRARI NV-1.00%+2.64%+2.47%0.00%+2.10%-0.02%+11.2%+39.1%Dec 9
2FLY.DEWISDOMTREE MULTI ASSET ISSUER PUBLIC-0.79%+7.98%+6.06%+6.02%+22.2%+32.2%+29.8%+25.9%Dec 9
2GB.DE2G ENERGY+6.62%+6.86%+6.86%+9.11%+16.8%+19.5%-9.67%+2.86%Dec 9
2HP.DEHEWLETT PACKARD ENTERPRISE-1.86%+7.48%+4.24%+6.09%+16.8%+38.2%+16.6%+43.1%Dec 9
2HQ.DETILRAY BRANDS0.00%-3.86%-9.10%-6.59%-17.10%-20.42%-25.24%-45.42%Dec 9
2HRA.DEH R+0.29%-0.87%-1.45%-2.02%-9.09%-10.76%-30.33%-27.35%Dec 9
2INV.DE2INVEST+0.89%+1.80%+3.67%+8.65%+8.65%+7.62%+24.9%+51.7%Dec 9
2M6.DEMEDTRONIC-0.45%-3.75%-2.17%-4.75%-1.12%-3.47%+2.80%+6.31%Dec 9
2NN.DENN GRP-0.49%-3.51%-3.88%-5.69%-4.11%-4.52%+1.44%+19.5%Dec 9
2OY.DEDOW+2.55%-2.99%-7.26%-7.52%-16.67%-12.55%-21.94%-18.26%Dec 9
2PP.DEPAYPAL HOLDINGS+0.91%+3.73%+1.74%+4.93%+14.5%+34.8%+36.8%+49.6%Dec 9
2SBT.DE21SHARES+1.32%-3.16%-3.89%-16.28%-38.31%-45.87%-38.63%-66.39%Dec 9
2SKE.DE21SHARES-5.68%+0.84%+5.80%+34.6%+82.0%+99.7%+45.4%+89.5%Dec 9
2SWT.DELEVERAGE SHARES-4.01%-3.14%+0.97%-3.14%+8.49%-11.88%-5.07%-24.28%Dec 9
2UNI.DE21SHARES+2.44%+20.1%+41.5%+87.8%+138%+170%+62.6%+130%Dec 9
30IG.DEIBONDS DEC 2030 TERM EUR ETF DIS-0.06%-0.02%+1.01%+1.44%+2.12%+1.50%+5.17%+5.17%Dec 9
33L.DELULULEMON ATHLETICA+0.55%+21.3%+25.0%+31.0%+53.9%+66.6%+31.4%-15.81%Dec 9
36B1.DEISHARES JP MORGAN ESG USD EM BOND ETF USD DIST-0.10%-0.35%+0.33%-0.62%+1.72%+3.03%+5.72%+6.84%Dec 9
36B3.DEISHARES MSCI EUROPE SRI ETF DIST-0.14%+0.75%+2.24%+1.99%-0.97%+0.12%-4.04%+7.15%Dec 9
36B4.DEISHARES IV MSCI JAPAN SRI ETF DIST-0.55%-0.81%+3.18%+1.48%+1.96%+3.44%+4.00%+11.0%Dec 9
36B5.DEISHARES IV MSCI EM SRI ETF DIST+1.73%+1.81%+1.87%+1.29%+0.02%+10.3%+10.8%+14.6%Dec 9
36B6.DEISHARES IV MSCI USA SRI ETF DIST-0.44%-1.05%-0.76%+1.13%+9.29%+16.5%+16.1%+23.3%Dec 9
36B7.DEBLACKROCK ISHARES GLOBAL BOND ETF EUR HEDGED+0.06%+0.14%+0.96%+1.04%+0.68%-1.83%+2.58%-0.25%Dec 9
36BA.DEBLACKROCK ISHARES USD BD ESG ETF EUR HEDGED-0.07%+0.07%+1.00%-1.31%-2.33%-2.94%+1.92%-1.05%Dec 9
36BB.DEISHARES MSCI WRLD CONSUMDISCRETSECTOR ESG USD DIS+0.62%+3.09%+4.75%+7.37%+15.0%+22.3%+19.3%+19.0%Dec 9
36BD.DEBLACKROCK ISHARES III ISHARES DEV BANKBDS ETF USD ACC-0.13%-0.76%-0.23%+1.45%+3.59%+3.42%+5.20%+8.22%Dec 9
36BE.DEBLACKROCK ISHARES USD BD ESG ETF USD-0.18%-0.79%+0.10%-0.77%+1.33%+1.44%+4.29%+4.02%Dec 9
36BZ.DEISHARES MSCI CHINA A ETF USD+7.32%+7.08%+10.3%+3.58%+7.67%+36.7%+22.0%+27.5%Dec 9
3AKE.DELEVERAGE SHARES-6.07%-20.55%-26.76%-27.06%-64.89%-74.57%-77.42%-67.38%Dec 9
3AKI.DELEVERAGE SHARES-4.45%+8.80%+16.7%+15.0%+108%+176%+109%-9.44%Dec 9
3BBE.DELEVERAGE SHARES 3X BABA+22.9%+24.2%+27.4%-10.58%-40.75%+29.4%+27.9%+12.9%Dec 9
3BIE.DELEVERAGE SHARES 3X BIDU+26.1%+29.9%+44.1%+19.8%-31.44%+32.3%-30.24%-71.42%Dec 9
3CIN.DELEVERAGE SHARES+23.5%+28.5%+36.1%+11.8%-6.43%+73.4%+25.5%+41.3%Dec 9
3COI.DELEVERAGE SHARES-14.49%+3.99%-2.99%-12.45%+244%+338%-44.44%-49.48%Dec 9
3D6.DEAVEMIO0.00%-1.89%-7.38%-10.12%-7.38%-17.46%+30.0%-12.81%Dec 9
3DAX.DELEVERAGE SHARES-0.61%+6.08%+14.7%+12.7%+14.3%+27.6%+20.2%+46.8%Dec 9
3DEC.DEWISDOMTREE MULTI ASSET ISSUER PUBLIC-1.87%-9.51%-9.04%-2.59%+2.98%-3.27%+14.4%-3.61%Dec 9
1 - 100 from 3316 | First | Previous | Next 100 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq