wto, 10 gru 2024, 7:15 CET, NY 1:15, Londyn 6:15, Tokio 15:15, ^SPX -0.61%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 German StocksFavorites - Recent 
Date: Last Session | 2024-12-10 | 2024-12-09 | 2024-12-08 | 2024-12-07 | 2024-12-06
Tickers: All | 0 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | Volume | Turnover | 1Y High | 1Y Low
AQ
ON | OFF
1 - 25 from 3411 | First | Previous | Next 25 | Last
04Q.DE
NORDEA BANK ABP
Last:
10.925		Date:
Dec 9
17:40:00
Operations (▲): 2024-03-22 [Div. 8.13%], 2023-03-24 [Div. 7.63%]
Change:

High/Low:
11.055
10.890
52W Change:
+0.966
(+9.70%)		52W High/Low:
11.830
9.693
Open:
10.995		Prev.:
Volume:
Turnover:
0B2.DE
BAWAG GRP
Last:
77.450		Date:
Dec 9
17:40:00
Change:

High/Low:
77.950
77.450
52W Change:
+29.490
(+61.49%)		52W High/Low:
77.950 R
45.060
Open:
77.500		Prev.:
Volume:
Turnover:
0NS.DE
AMUNDI US TREASURY BOND 0 1 Y ETF SGD HDG ACC
Last:
24.103		Date:
Dec 9
17:40:00
Change:

High/Low:
24.103
24.087
52W Change:
+0.783
(+3.36%)		52W High/Low:
25.116
23.140
Open:
24.087		Prev.:
Volume:
Turnover:
0Q3.DE
BEYOND MEAT
Last:
4.342		Date:
Dec 9
17:40:00
Change:

High/Low:
4.445
4.256
52W Change:
-4.278
(-49.63%)		52W High/Low:
11.940
4.236
Open:
4.285		Prev.:
Volume:
Turnover:
0QF.DE
MODERNA
Last:
43.310		Date:
Dec 9
17:40:00
Change:

High/Low:
44.355
41.805
52W Change:
-32.490
(-42.86%)		52W High/Low:
156.540
34.300
Open:
42.255		Prev.:
Volume:
Turnover:
0ZB.DE
CONVERGE TECH SOLUTIONS
Last:
Date:

Change:
High/Low:

52W Change:
52W High/Low:
Open:
Prev.:
Volume:
Turnover:
0ZC.DE
ZSCALER
Last:
197.420		Date:
Dec 9
17:40:00
Change:

High/Low:
203.200
197.020
52W Change:
+6.820
(+3.58%)		52W High/Low:
239.300
140.260
Open:
202.900		Prev.:
Volume:
Turnover:
10AI.DE
AMUNDI INDEX MSCI NORTH AMERICA ESG BROAD CTB
Last:
67.250		Date:
Dec 9
17:40:00
Change:

High/Low:
67.440
67.190
52W Change:
+5.990
(+9.78%)		52W High/Low:
68.110
58.710
Open:
67.430		Prev.:
Volume:
Turnover:
10AJ.DE
AMUNDI INDEX FTSE EPRA NAREIT GLOBAL UCITSETF DR DIS
Last:
57.020		Date:
Dec 9
17:40:00
Change:

High/Low:
57.050
56.870
52W Change:
+6.250
(+12.31%)		52W High/Low:
58.690
48.330
Open:
56.990		Prev.:
Volume:
Turnover:
10AK.DE
AMUNDI IND JPM GBI GLOBAL GOVIES ETF DR DIS
Last:
47.942		Date:
Dec 9
17:40:00
Change:

High/Low:
48.158
47.942
52W Change:
+1.212
(+2.59%)		52W High/Low:
48.313
44.930
Open:
48.158		Prev.:
Volume:
Turnover:
10AL.DE
AMUNDI EURO GOVERNMENT BOND ETF DIST
Last:
44.154		Date:
Dec 9
17:40:00
Change:

High/Low:
44.255
44.154
52W Change:
+1.604
(+3.77%)		52W High/Low:
44.255 R
41.430
Open:
44.255		Prev.:
Volume:
Turnover:
10AM.DE
AMUNDI INDEX GLOBAL AGG BOND ETF DR
Last:
49.199		Date:
Dec 9
17:40:00
Change:

High/Low:
49.395
49.175
52W Change:
+1.509
(+3.16%)		52W High/Low:
49.470
45.980
Open:
49.395		Prev.:
Volume:
Turnover:
123F.DE
123FAHRSCHULE SE
Last:
2.660		Date:
Dec 9
17:40:00
Change:

High/Low:
2.720
2.600
52W Change:
-0.180
(-6.34%)		52W High/Low:
4.420
1.680
Open:
2.720		Prev.:
Volume:
Turnover:
12DA.DE
DELL TECHNOLOGIES
Last:
115.600		Date:
Dec 9
17:40:00
Change:

High/Low:
116.900
114.560
52W Change:
+51.140
(+79.34%)		52W High/Low:
171.500
63.320
Open:
116.720		Prev.:
Volume:
Turnover:
14D.DE
TOKENTUS INVESTMENT
Last:
1.210		Date:
Dec 9
17:40:00
Change:

High/Low:
1.220
1.210
52W Change:
+0.370
(+44.05%)		52W High/Low:
1.250
0.550
Open:
1.220		Prev.:
Volume:
Turnover:
185.DE
ALCOA
Last:
40.745		Date:
Dec 9
17:40:00
Change:

High/Low:
41.880
40.745
52W Change:
+17.515
(+75.40%)		52W High/Low:
45.120
22.320
Open:
40.900		Prev.:
Volume:
Turnover:
18M1.DE
AMUNDI ETF GV 0 6 MONTHS EUROMTS INV GRADE ETF
Last:
122.740		Date:
Dec 9
17:40:00
Change:

High/Low:
122.785
122.720
52W Change:
+4.300
(+3.63%)		52W High/Low:
122.850
118.420
Open:
122.785		Prev.:
Volume:
Turnover:
18M2.DE
AMUNDI ETF MSCI EMU HIGH DIVIDEND ETF
Last:
158.660		Date:
Dec 9
17:40:00
Change:

High/Low:
158.980
158.340
52W Change:
+7.700
(+5.10%)		52W High/Low:
165.640
148.420
Open:
158.420		Prev.:
Volume:
Turnover:
18MF.DE
AMUNDI ETF LEVERAGED MSCI USA DAILY ETF
Last:
25.525		Date:
Dec 9
17:40:00
Operations (▲): 2023-10-11 [Split 300:1]
Change:

High/Low:
25.880
25.350
52W Change:
+10.785
(+73.17%)		52W High/Low:
26.065
14.630
Open:
25.855		Prev.:
Volume:
Turnover:
18MK.DE
AMUNDI MSCI INDIA ETF EUR
Last:
1009.000		Date:
Dec 9
17:40:00
Change:

High/Low:
1012.200
1009.000
52W Change:
+182.000
(+22.01%)		52W High/Low:
1050.800
816.200
Open:
1012.200		Prev.:
Volume:
Turnover:
18MM.DE
AMUNDI INDEX MSCI PACIFIC EX JAPAN ETF DR EUR
Last:
643.400		Date:
Dec 9
17:40:00
Change:

High/Low:
647.400
639.700
52W Change:
+87.700
(+15.78%)		52W High/Low:
657.200
549.500
Open:
639.700		Prev.:
Volume:
Turnover:
18MN.DE
AMUNDI MSCI SWITZERLAND ETF CHF
Last:
11.266		Date:
Dec 9
17:40:00
Change:

High/Low:
11.316
11.236
52W Change:
+0.906
(+8.75%)		52W High/Low:
11.760
10.210
Open:
11.316		Prev.:
Volume:
Turnover:
1BR1.DE
UNIBAIL RODAMCO WESTFIELD
Last:
76.800		Date:
Dec 9
17:40:00
Change:

High/Low:
76.800
76.800
52W Change:
+14.520
(+23.31%)		52W High/Low:
81.700
61.440
Open:
76.800		Prev.:
Volume:
Turnover:
1CO.DE
COVESTRO
Last:
57.720		Date:
Dec 9
17:40:00
Change:

High/Low:
58.000
57.620
52W Change:
+0.470
(+0.82%)		52W High/Low:
60.500
56.200
Open:
57.760		Prev.:
Volume:
Turnover:
1COV.DE
COVESTRO
Last:
57.920		Date:
Dec 9
17:40:00
Change:

High/Low:
58.000
57.660
52W Change:
+7.240
(+14.29%)		52W High/Low:
58.500
44.570
Open:
57.660		Prev.:
Volume:
Turnover:
1 - 25 from 3411 | First | Previous | Next 25 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq