sob, 13 gru 2025, 15:11 CET, NY 9:11, Londyn 14:11, Tokio 23:11, ^SPX -1.07%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 German StocksFavorites - Recent 
Date: Last Session | 2025-12-13 | 2025-12-12 | 2025-12-11 | 2025-12-10 | 2025-12-09
Tickers: All | 0 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | Volume | Turnover | 1Y High | 1Y Low
AQ
ON | OFF
1 - 25 from 15282 | First | Previous | Next 25 | Last
000.DEF
BITZERO HOLDINGS
Open:
2.0975		High/Low:
2.0975
2.0975		Last:
2.0975		Change:
+0.0635
(+3.12%)
Date:
Dec 12
08:10:00		52W High/Low:
2.1500
2.0340		Prev.:
2.0340		52W Change:
-0.0515
(-2.40%)
Volume:
Turnover:
008.DEF
SVEAFASTIGHETER AB
Open:
3.398		High/Low:
3.450
3.398		Last:
3.450		Change:
+0.036
(+1.05%)
Date:
Dec 12
15:29:00		52W High/Low:
4.334
2.980		Prev.:
3.414		52W Change:
+0.420
(+13.86%)
Volume:
Turnover:
00B.DEF
AQUAPORIN
Open:
0.408		High/Low:
0.408
0.408		Last:
0.408		Change:
-0.006
(-1.45%)
Date:
Dec 12
08:01:00		52W High/Low:
1.555
0.408 R		Prev.:
0.414		52W Change:
-1.072
(-72.43%)
Volume:
Turnover:
00D0.DEF
SOUTH MANGANESE INVESTMENT
Open:
0.0360		High/Low:
0.0360
0.0360		Last:
0.0360		Change:
+0.0005
(+1.41%)
Date:
Dec 12
08:03:00		52W High/Low:
0.0610
0.0140		Prev.:
0.0355		52W Change:
+0.0155
(+75.61%)
Volume:
Turnover:
00W.DEF
ASPERMONT
Open:
0.0035		High/Low:
0.0035
0.0035		Last:
0.0035		Change:
0.0000
(0.00%)
Date:
Dec 12
08:04:00		52W High/Low:
0.0060
0.0020		Prev.:
0.0035		52W Change:
+0.0010
(+40.00%)
Volume:
Turnover:
0110.DEF
THESIS GOLD
Open:
1.370		High/Low:
1.435
1.370		Last:
1.410		Change:
+0.025
(+1.81%)
Date:
Dec 12
17:20:00		52W High/Low:
1.435 R
0.580		Prev.:
1.385		52W Change:
+0.736
(+109.20%)
Volume:
350		Turnover:
494
013A.DEF
JD COM ADR
Open:
25.00		High/Low:
25.45
25.00		Last:
25.15		Change:
+0.30
(+1.21%)
Date:
Dec 12
18:39:00		52W High/Low:
31.65
24.10		Prev.:
24.85		52W Change:
-4.75
(-15.89%)
Volume:
2.22k		Turnover:
55.9k
013C.DEF
JD COM
Open:
12.528		High/Low:
12.808
12.528		Last:
12.550		Change:
+0.048
(+0.38%)
Date:
Dec 12
21:55:00		52W High/Low:
15.832
12.016		Prev.:
12.502		52W Change:
-2.508
(-16.66%)
Volume:
3.95k		Turnover:
50.1k
014.DEF
RAND MINING
Open:
1.35		High/Low:
1.35
1.35		Last:
1.35		Change:
0.00
(0.00%)
Date:
Dec 12
08:08:00		52W High/Low:
1.55
0.94		Prev.:
1.35		52W Change:
+0.28
(+26.17%)
Volume:
Turnover:
01H.DEF
HORIBA
Open:
85.5		High/Low:
85.5
85.5		Last:
85.5		Change:
-4.0
(-4.47%)
Date:
Dec 12
08:04:00		52W High/Low:
89.5
59.0		Prev.:
89.5		52W Change:
+24.0
(+39.02%)
Volume:
Turnover:
01K.DEF
KELLER GROUP
Open:
17.9		High/Low:
17.9
17.9		Last:
17.9		Change:
-0.1
(-0.56%)
Date:
Dec 12
08:04:00		52W High/Low:
19.1
14.3		Prev.:
18.0		52W Change:
-0.5
(-2.72%)
Volume:
Turnover:
01P.DEF
MEDPACE HOLDINGS
Open:
480.6		High/Low:
480.6
475.4		Last:
475.4		Change:
-4.6
(-0.96%)
Date:
Dec 12
21:55:00		52W High/Low:
558.2
252.9		Prev.:
480.0		52W Change:
+215.8
(+83.13%)
Volume:
Turnover:
01R.DEF
DATAWALK
Open:
21.35		High/Low:
21.35
21.35		Last:
21.35		Change:
-0.15
(-0.70%)
Date:
Dec 12
08:07:00		52W High/Low:
29.20
17.72		Prev.:
21.50		52W Change:
+0.70
(+3.39%)
Volume:
Turnover:
01T.DEF
TOKYU
Open:
9.50		High/Low:
9.50
9.50		Last:
9.50		Change:
+0.05
(+0.53%)
Date:
Dec 12
08:04:00		52W High/Low:
11.20
9.15		Prev.:
9.45		52W Change:
-0.70
(-6.86%)
Volume:
Turnover:
021.DEF
SFS GROUP
Open:
113.0		High/Low:
113.0
113.0		Last:
113.0		Change:
+2.0
(+1.80%)
Date:
Dec 12
09:06:00		52W High/Low:
125.0
105.6		Prev.:
111.0		52W Change:
-11.2
(-9.02%)
Volume:
Turnover:
024.DEF
MASTERMYNE GROUP
Open:
0.0645		High/Low:
0.0645
0.0645		Last:
0.0645		Change:
-0.0025
(-3.73%)
Date:
Dec 12
08:03:00		52W High/Low:
0.0905
0.0570		Prev.:
0.0670		52W Change:
-0.0165
(-20.37%)
Volume:
Turnover:
02B.DEF
BLACKLINE COMMON STOCK
Open:
49.6		High/Low:
50.0
49.6		Last:
49.6		Change:
-0.2
(-0.40%)
Date:
Dec 12
21:55:00		52W High/Low:
51.5
41.0		Prev.:
49.8		52W Change:
+1.2
(+2.48%)
Volume:
Turnover:
02G.DEF
GUANGZHOU AUTOMOBILE GROUP
Open:
0.4272		High/Low:
0.4432
0.4272		Last:
0.4432		Change:
+0.0172
(+4.04%)
Date:
Dec 12
15:50:00		52W High/Low:
0.4600
0.2872		Prev.:
0.4260		52W Change:
+0.1332
(+42.97%)
Volume:
3.5k		Turnover:
1.55k
02H0.DEF
HEXATRONIC GROUP AB
Open:
1.9665		High/Low:
2.0000
1.9515		Last:
1.9515		Change:
+0.0775
(+4.14%)
Date:
Dec 12
21:29:00		52W High/Low:
2.6780
1.4810		Prev.:
1.8740		52W Change:
-0.3135
(-13.84%)
Volume:
2k		Turnover:
4k
02M.DEF
MOSAIC
Open:
21.245		High/Low:
21.245
21.245		Last:
21.245		Change:
-0.470
(-2.16%)
Date:
Dec 12
08:08:00		52W High/Low:
32.900
19.952		Prev.:
21.715		52W Change:
-9.830
(-31.63%)
Volume:
Turnover:
02M1.DEF
RAFFLES MEDICAL GROUP
Open:
0.635		High/Low:
0.635
0.625		Last:
0.635		Change:
+0.010
(+1.60%)
Date:
Dec 12
15:29:00		52W High/Low:
0.870
0.605		Prev.:
0.625		52W Change:
-0.015
(-2.31%)
Volume:
Turnover:
02P.DEF
PEARL GOLD
Open:
0.400		High/Low:
0.470
0.400		Last:
0.468		Change:
-0.012
(-2.50%)
Date:
Dec 12
21:55:00		52W High/Low:
1.020
0.350		Prev.:
0.480		52W Change:
-0.157
(-25.12%)
Volume:
3.78k		Turnover:
1.64k
02V.DEF
VILLAGE FARMS INT
Open:
3.285		High/Low:
3.550
3.285		Last:
3.550		Change:
+0.515
(+16.97%)
Date:
Dec 12
17:31:00		52W High/Low:
3.550 R
0.846		Prev.:
3.035		52W Change:
+2.426
(+215.84%)
Volume:
1.24k		Turnover:
4.39k
038.DEF
NOVOCURE
Open:
11.340		High/Low:
11.340
11.340		Last:
11.340		Change:
-0.350
(-2.99%)
Date:
Dec 12
08:03:00		52W High/Low:
16.720
8.632		Prev.:
11.690		52W Change:
-3.575
(-23.97%)
Volume:
Turnover:
03E0.DEF
DOMESTIC METALS
Open:
0.134		High/Low:
0.141
0.134		Last:
0.141		Change:
+0.001
(+0.71%)
Date:
Dec 12
15:39:00		52W High/Low:
0.220
0.115		Prev.:
0.140		52W Change:
+0.002
(+1.44%)
Volume:
Turnover:
1 - 25 from 15282 | First | Previous | Next 25 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq