pią, 13 gru 2024, 1:37 CET, NY 19:37, Londyn 0:37, Tokio 9:37, ^SPX -0.54%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 German StocksFavorites - Recent 
Date: Last Session | 2024-12-13 | 2024-12-12 | 2024-12-11 | 2024-12-10 | 2024-12-09
Tickers: All | 0 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | Volume | Turnover | 1Y High | 1Y Low
AQ
ON | OFF
1 - 25 from 3412 | First | Previous | Next 25 | Last
04Q.DE
NORDEA BANK ABP
Open:
10.640		High/Low:
10.645
10.550		Last:
10.585		Change:

Date:
Dec 11
17:40:00		52W High/Low:
11.830
9.693		Prev.:
52W Change:
+0.626
(+6.29%)
Volume:
Turnover:
0B2.DE
BAWAG GRP
Open:
80.100		High/Low:
80.950
80.050		Last:
80.450		Change:

Date:
Dec 11
17:40:00		52W High/Low:
80.950 R
45.060		Prev.:
52W Change:
+32.490
(+67.74%)
Volume:
Turnover:
0NS.DE
AMUNDI US TREASURY BOND 0 1 Y ETF SGD HDG ACC
Open:
24.084		High/Low:
24.084
24.042		Last:
24.042		Change:

Date:
Dec 10
17:40:00		52W High/Low:
25.116
23.140		Prev.:
52W Change:
+0.722
(+3.10%)
Volume:
Turnover:
0Q3.DE
BEYOND MEAT
Open:
3.982		High/Low:
4.029
3.756		Last:
3.831		Change:

Date:
Dec 11
17:40:00		52W High/Low:
11.940
3.756 R		Prev.:
52W Change:
-4.789
(-55.56%)
Volume:
Turnover:
0QF.DE
MODERNA
Open:
39.885		High/Low:
40.590
39.125		Last:
40.060		Change:

Date:
Dec 11
17:40:00		52W High/Low:
156.540
34.300		Prev.:
52W Change:
-35.740
(-47.15%)
Volume:
Turnover:
0ZB.DE
CONVERGE TECH SOLUTIONS
Open:
High/Low:

Last:
Change:
Date:

52W High/Low:
Prev.:
52W Change:
Volume:
Turnover:
0ZC.DE
ZSCALER
Open:
191.360		High/Low:
195.880
191.340		Last:
195.880		Change:

Date:
Dec 11
17:40:00		52W High/Low:
239.300
140.260		Prev.:
52W Change:
+5.280
(+2.77%)
Volume:
Turnover:
10AI.DE
AMUNDI INDEX MSCI NORTH AMERICA ESG BROAD CTB
Open:
65.300		High/Low:
65.400
65.080		Last:
65.100		Change:

Date:
Dec 10
17:40:00		52W High/Low:
68.110
58.710		Prev.:
52W Change:
+3.840
(+6.27%)
Volume:
Turnover:
10AJ.DE
AMUNDI INDEX FTSE EPRA NAREIT GLOBAL UCITSETF DR DIS
Open:
55.420		High/Low:
55.460
55.090		Last:
55.350		Change:

Date:
Dec 10
17:40:00		52W High/Low:
58.690
48.330		Prev.:
52W Change:
+4.580
(+9.02%)
Volume:
Turnover:
10AK.DE
AMUNDI IND JPM GBI GLOBAL GOVIES ETF DR DIS
Open:
46.984		High/Low:
47.100
46.984		Last:
47.100		Change:

Date:
Dec 10
17:40:00		52W High/Low:
48.313
44.930		Prev.:
52W Change:
+0.370
(+0.79%)
Volume:
Turnover:
10AL.DE
AMUNDI EURO GOVERNMENT BOND ETF DIST
Open:
43.233		High/Low:
43.304
43.233		Last:
43.283		Change:

Date:
Dec 10
17:40:00		52W High/Low:
44.255
41.430		Prev.:
52W Change:
+0.733
(+1.72%)
Volume:
Turnover:
10AM.DE
AMUNDI INDEX GLOBAL AGG BOND ETF DR
Open:
48.021		High/Low:
48.055
47.945		Last:
48.055		Change:

Date:
Dec 10
17:40:00		52W High/Low:
49.470
45.980		Prev.:
52W Change:
+0.365
(+0.77%)
Volume:
Turnover:
123F.DE
123FAHRSCHULE SE
Open:
2.920		High/Low:
3.000
2.740		Last:
2.760		Change:

Date:
Dec 11
17:40:00		52W High/Low:
4.420
1.680		Prev.:
52W Change:
-0.080
(-2.82%)
Volume:
Turnover:
12DA.DE
DELL TECHNOLOGIES
Open:
112.360		High/Low:
112.620
110.580		Last:
112.620		Change:

Date:
Dec 11
17:40:00		52W High/Low:
171.500
63.320		Prev.:
52W Change:
+48.160
(+74.71%)
Volume:
Turnover:
14D.DE
TOKENTUS INVESTMENT
Open:
1.230		High/Low:
1.240
1.220		Last:
1.220		Change:

Date:
Dec 11
17:40:00		52W High/Low:
1.250
0.550		Prev.:
52W Change:
+0.380
(+45.24%)
Volume:
Turnover:
185.DE
ALCOA
Open:
39.075		High/Low:
39.075
37.625		Last:
37.625		Change:

Date:
Dec 11
17:40:00		52W High/Low:
45.120
22.320		Prev.:
52W Change:
+14.395
(+61.97%)
Volume:
Turnover:
18M1.DE
AMUNDI ETF GV 0 6 MONTHS EUROMTS INV GRADE ETF
Open:
122.800		High/Low:
122.800
122.690		Last:
122.695		Change:

Date:
Dec 10
17:40:00		52W High/Low:
122.850
118.420		Prev.:
52W Change:
+4.255
(+3.59%)
Volume:
Turnover:
18M2.DE
AMUNDI ETF MSCI EMU HIGH DIVIDEND ETF
Open:
158.140		High/Low:
158.700
158.140		Last:
158.360		Change:

Date:
Dec 10
17:40:00		52W High/Low:
165.640
148.420		Prev.:
52W Change:
+7.400
(+4.90%)
Volume:
Turnover:
18MF.DE
AMUNDI ETF LEVERAGED MSCI USA DAILY ETF
Open:
25.525		High/Low:
25.815
25.520		Last:
25.740		Change:

Date:
Dec 10
17:40:00		52W High/Low:
26.065
14.630		Prev.:
52W Change:
+11.000
(+74.63%)
Volume:
Turnover:
18MK.DE
AMUNDI MSCI INDIA ETF EUR
Open:
1009.200		High/Low:
1015.000
1007.800		Last:
1015.000		Change:

Date:
Dec 10
17:40:00		52W High/Low:
1050.800
816.200		Prev.:
52W Change:
+188.000
(+22.73%)
Volume:
Turnover:
18MM.DE
AMUNDI INDEX MSCI PACIFIC EX JAPAN ETF DR EUR
Open:
638.400		High/Low:
638.900
637.500		Last:
638.800		Change:

Date:
Dec 10
17:40:00		52W High/Low:
657.200
549.500		Prev.:
52W Change:
+83.100
(+14.95%)
Volume:
Turnover:
18MN.DE
AMUNDI MSCI SWITZERLAND ETF CHF
Open:
11.264		High/Low:
11.264
11.178		Last:
11.178		Change:

Date:
Dec 10
17:40:00		52W High/Low:
11.760
10.210		Prev.:
52W Change:
+0.818
(+7.90%)
Volume:
Turnover:
1BR1.DE
UNIBAIL RODAMCO WESTFIELD
Open:
76.800		High/Low:
76.800
76.800		Last:
76.800		Change:

Date:
Dec 9
17:40:00		52W High/Low:
81.700
61.440		Prev.:
52W Change:
+14.520
(+23.31%)
Volume:
Turnover:
1CO.DE
COVESTRO
Open:
57.500		High/Low:
58.000
57.500		Last:
58.000		Change:

Date:
Dec 11
17:40:00		52W High/Low:
60.500
56.200		Prev.:
52W Change:
+0.750
(+1.31%)
Volume:
Turnover:
1COV.DE
COVESTRO
Open:
58.000		High/Low:
58.180
57.760		Last:
57.900		Change:

Date:
Dec 11
17:40:00		52W High/Low:
58.500
44.570		Prev.:
52W Change:
+7.220
(+14.25%)
Volume:
Turnover:
1 - 25 from 3412 | First | Previous | Next 25 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq