śro, 22 sty 2025, 23:35 CET, NY 17:35, Londyn 22:35, Tokio 7:35, ^SPX +0.61%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 German StocksFavorites - Recent 
Date: Last Session | 2025-01-22 | 2025-01-21 | 2025-01-20 | 2025-01-19 | 2025-01-18
Tickers: All | 0 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | Volume | Turnover | 1Y High | 1Y Low
AQ
ON | OFF
1 - 25 from 3418 | First | Previous | Next 25 | Last
04Q.DE
NORDEA BANK ABP
Open:
11.290		High/Low:
11.395
11.290		Last:
11.335		Change:

Date:
Jan 21
17:40:00		52W High/Low:
11.830
9.693		Prev.:
52W Change:
+1.100
(+10.75%)
Volume:
Turnover:
0B2.DE
BAWAG GROUP AG
Open:
87.400		High/Low:
87.550
87.000		Last:
87.400		Change:

Date:
Jan 21
17:40:00		52W High/Low:
88.050
46.920		Prev.:
52W Change:
+40.140
(+84.93%)
Volume:
Turnover:
0NS.DE
AMUNDI US TREASURY BOND 0-1 Y UCITS ETF SGD HDG ACC
Open:
23.846		High/Low:
23.939
23.827		Last:
23.939		Change:

Date:
Jan 21
17:40:00		52W High/Low:
25.116
23.140		Prev.:
52W Change:
+0.619
(+2.65%)
Volume:
Turnover:
0Q3.DE
BEYOND MEAT INC
Open:
4.007		High/Low:
4.044
3.847		Last:
3.917		Change:

Date:
Jan 21
17:40:00		52W High/Low:
11.940
3.227		Prev.:
52W Change:
-2.763
(-41.36%)
Volume:
Turnover:
0QF.DE
MODERNA INC
Open:
34.445		High/Low:
36.380
34.000		Last:
34.840		Change:

Date:
Jan 21
17:40:00		52W High/Low:
156.540
31.325		Prev.:
52W Change:
-56.070
(-61.68%)
Volume:
Turnover:
0T01.DE
TILT HOLDINGS INC
Open:
High/Low:

Last:
Change:
Date:

52W High/Low:
Prev.:
52W Change:
Volume:
Turnover:
0ZB.DE
CONVERGE TECHNOLOGY SOLUTIONS CORP
Open:
High/Low:

Last:
Change:
Date:

52W High/Low:
Prev.:
52W Change:
Volume:
Turnover:
0ZC.DE
ZSCALER INC
Open:
181.980		High/Low:
183.180
181.980		Last:
183.180		Change:

Date:
Jan 21
17:40:00		52W High/Low:
239.300
140.260		Prev.:
52W Change:
-37.670
(-17.06%)
Volume:
Turnover:
10AI.DE
AMUNDI INDEX MSCI NORTH AMERICA ESG BROAD CTB
Open:
65.950		High/Low:
66.200
65.940		Last:
66.200		Change:

Date:
Jan 21
17:40:00		52W High/Low:
68.110
59.300		Prev.:
52W Change:
+6.640
(+11.15%)
Volume:
Turnover:
10AJ.DE
AMUNDI INDEX FTSE EPRA NAREIT GLOBAL UCITSETF DR DIS
Open:
53.660		High/Low:
54.100
53.660		Last:
54.100		Change:

Date:
Jan 21
17:40:00		52W High/Low:
58.690
48.330		Prev.:
52W Change:
+3.590
(+7.11%)
Volume:
Turnover:
10AK.DE
AMUNDI IND JPM GBI GLOBAL GOVIES UCITS ETF DR DIS
Open:
46.564		High/Low:
46.640
46.500		Last:
46.500		Change:

Date:
Jan 21
17:40:00		52W High/Low:
48.313
44.930		Prev.:
52W Change:
+0.550
(+1.20%)
Volume:
Turnover:
10AL.DE
AMUNDI EURO GOVERNMENT BOND UCITS ETF DIST
Open:
42.258		High/Low:
42.303
42.226		Last:
42.303		Change:

Date:
Jan 21
17:40:00		52W High/Low:
44.255
41.430		Prev.:
52W Change:
+0.223
(+0.53%)
Volume:
Turnover:
10AM.DE
AMUNDI INDEX GLOBAL AGG BOND - UCITS ETF DR
Open:
47.554		High/Low:
47.717
47.554		Last:
47.573		Change:

Date:
Jan 21
17:40:00		52W High/Low:
49.470
45.980		Prev.:
52W Change:
+0.983
(+2.11%)
Volume:
Turnover:
123F.DE
123FAHRSCHULE SE
Open:
2.580		High/Low:
2.640
2.560		Last:
2.560		Change:

Date:
Jan 21
17:40:00		52W High/Low:
4.420
1.680		Prev.:
52W Change:
+0.100
(+4.07%)
Volume:
Turnover:
12DA.DE
DELL TECHNOLOGIES INC
Open:
105.500		High/Low:
107.300
104.120		Last:
105.300		Change:

Date:
Jan 21
17:40:00		52W High/Low:
171.500
74.520		Prev.:
52W Change:
+30.220
(+40.25%)
Volume:
Turnover:
14D.DE
TOKENTUS INVESTMENT AG
Open:
1.260		High/Low:
1.260
1.260		Last:
1.260		Change:

Date:
Jan 21
17:40:00		52W High/Low:
1.300
0.550		Prev.:
52W Change:
+0.420
(+50.00%)
Volume:
Turnover:
185.DE
ALCOA CORP
Open:
38.500		High/Low:
38.500
37.690		Last:
37.815		Change:

Date:
Jan 21
17:40:00		52W High/Low:
45.120
23.050		Prev.:
52W Change:
+12.495
(+49.35%)
Volume:
Turnover:
18M1.DE
AMUNDI ETF GV 0-6 MONTHS EUROMTS INV GRADE UCITS ETF
Open:
123.070		High/Low:
123.075
122.995		Last:
123.045		Change:

Date:
Jan 21
17:40:00		52W High/Low:
123.270
118.910		Prev.:
52W Change:
+4.105
(+3.45%)
Volume:
Turnover:
18M2.DE
AMUNDI ETF MSCI EMU HIGH DIVIDEND UCITS ETF
Open:
161.000		High/Low:
161.320
160.840		Last:
161.320		Change:

Date:
Jan 21
17:40:00		52W High/Low:
165.640
148.760		Prev.:
52W Change:
+11.840
(+7.92%)
Volume:
Turnover:
18MF.DE
AMUNDI ETF LEVERAGED MSCI USA DAILY UCITS ETF
Open:
25.855		High/Low:
26.165
25.795		Last:
25.850		Change:

Date:
Jan 21
17:40:00		52W High/Low:
26.260
15.840		Prev.:
52W Change:
+9.930
(+62.37%)
Volume:
Turnover:
18MK.DE
AMUNDI MSCI INDIA UCITS ETF - EUR
Open:
938.000		High/Low:
938.000
927.800		Last:
929.600		Change:

Date:
Jan 21
17:40:00		52W High/Low:
1050.800
844.600		Prev.:
52W Change:
+62.700
(+7.23%)
Volume:
Turnover:
18MM.DE
AMUNDI INDEX MSCI PACIFIC EX JAPAN - UCITS ETF DR - EUR
Open:
627.300		High/Low:
628.800
626.000		Last:
628.800		Change:

Date:
Jan 21
17:40:00		52W High/Low:
657.200
553.700		Prev.:
52W Change:
+72.000
(+12.93%)
Volume:
Turnover:
18MN.DE
AMUNDI MSCI SWITZERLAND UCITS ETF - CHF
Open:
11.350		High/Low:
11.408
11.350		Last:
11.408		Change:

Date:
Jan 21
17:40:00		52W High/Low:
11.760
10.210		Prev.:
52W Change:
+0.918
(+8.75%)
Volume:
Turnover:
1BR1.DE
UNIBAIL-RODAMCO-WESTFIELD
Open:
75.040		High/Low:
75.040
75.040		Last:
75.040		Change:

Date:
Jan 21
17:40:00		52W High/Low:
81.700
64.580		Prev.:
52W Change:
+10.380
(+16.05%)
Volume:
Turnover:
1CO.DE
COVESTRO AG
Open:
59.000		High/Low:
59.400
59.000		Last:
59.400		Change:

Date:
Jan 21
17:40:00		52W High/Low:
60.500
56.200		Prev.:
52W Change:
+2.150
(+3.76%)
Volume:
Turnover:
1 - 25 from 3418 | First | Previous | Next 25 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq