wto, 11 lut 2025, 6:03 CET, NY 0:03, Londyn 5:03, Tokio 14:03, ^SPX +0.67%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 German StocksFavorites - Recent 
Date: Last Session | 2025-02-11 | 2025-02-10 | 2025-02-09 | 2025-02-08 | 2025-02-07
Tickers: All | 0 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | Volume | Turnover | 1Y High | 1Y Low
AQ
ON | OFF
1 - 25 from 3396 | First | Previous | Next 25 | Last
04Q.DE
NORDEA BANK ABP
Open:
11.670
High/Low:
11.720
11.615
Last:
11.635
Change:
0.000
(0.00%)
Date:
Feb 10
17:40:00
52W High/Low:
11.830
9.757
Prev.:
11.635
52W Change:
+1.878
(+19.25%)
Volume:
3.25k
Turnover:
0B2.DE
BAWAG GRP
Open:
86.200
High/Low:
87.950
85.350
Last:
87.950
Change:
+2.350
(+2.75%)
Date:
Feb 10
17:40:00
52W High/Low:
89.850
49.680
Prev.:
85.600
52W Change:
+35.700
(+68.33%)
Volume:
285
Turnover:
0NS.DE
AMUNDI US TREASURY BOND 0 1 Y ETF SGD HDG ACC
Open:
23.958
High/Low:
23.958
23.943
Last:
23.943
Change:
-0.019
(-0.08%)
Date:
Feb 10
17:40:00
52W High/Low:
25.116
23.140
Prev.:
23.962
52W Change:
+0.623
(+2.67%)
Volume:
Turnover:
0Q3.DE
BEYOND MEAT
Open:
3.769
High/Low:
3.830
3.714
Last:
3.714
Change:
-0.043
(-1.14%)
Date:
Feb 10
17:40:00
52W High/Low:
11.940
3.227
Prev.:
3.757
52W Change:
-2.886
(-43.73%)
Volume:
1.98k
Turnover:
0QF.DE
MODERNA
Open:
31.920
High/Low:
32.330
31.130
Last:
31.475
Change:
-0.385
(-1.21%)
Date:
Feb 10
17:40:00
52W High/Low:
156.540
31.130 R
Prev.:
31.860
52W Change:
-49.805
(-61.28%)
Volume:
37.4k
Turnover:
0ZB.DE
CONVERGE TECH SOLUTIONS
Open:
High/Low:

Last:
Change:
Date:

52W High/Low:
Prev.:
52W Change:
Volume:
Turnover:
0ZC.DE
ZSCALER
Open:
204.500
High/Low:
204.650
203.750
Last:
204.200
Change:
+3.150
(+1.57%)
Date:
Feb 10
17:40:00
52W High/Low:
239.300
140.260
Prev.:
201.050
52W Change:
-32.350
(-13.68%)
Volume:
336
Turnover:
10AI.DE
AMUNDI INDEX MSCI NORTH AMERICA ESG BROAD CTB
Open:
68.580
High/Low:
68.860
68.580
Last:
68.860
Change:
+0.430
(+0.63%)
Date:
Feb 10
17:40:00
52W High/Low:
68.860 R
60.750
Prev.:
68.430
52W Change:
+7.520
(+12.26%)
Volume:
642
Turnover:
10AJ.DE
AMUNDI INDEX FTSE EPRA NAREIT GLOBAL UCITSETF DR DIS
Open:
55.410
High/Low:
55.410
55.060
Last:
55.150
Change:
+0.080
(+0.15%)
Date:
Feb 10
17:40:00
52W High/Low:
58.690
48.330
Prev.:
55.070
52W Change:
+4.790
(+9.51%)
Volume:
1.76k
Turnover:
10AK.DE
AMUNDI IND JPM GBI GLOBAL GOVIES ETF DR DIS
Open:
47.351
High/Low:
47.351
47.258
Last:
47.351
Change:
+0.083
(+0.18%)
Date:
Feb 10
17:40:00
52W High/Low:
48.313
44.930
Prev.:
47.268
52W Change:
+1.301
(+2.83%)
Volume:
5
Turnover:
10AL.DE
AMUNDI EURO GOVERNMENT BOND ETF DIST
Open:
42.770
High/Low:
42.805
42.770
Last:
42.805
Change:
+0.032
(+0.07%)
Date:
Feb 10
17:40:00
52W High/Low:
44.255
41.430
Prev.:
42.773
52W Change:
+0.925
(+2.21%)
Volume:
81
Turnover:
10AM.DE
AMUNDI INDEX GLOBAL AGG BOND ETF DR
Open:
48.196
High/Low:
48.400
48.196
Last:
48.383
Change:
+0.061
(+0.13%)
Date:
Feb 10
17:40:00
52W High/Low:
49.470
45.980
Prev.:
48.322
52W Change:
+1.563
(+3.34%)
Volume:
121
Turnover:
123F.DE
123FAHRSCHULE SE
Open:
2.620
High/Low:
2.620
2.500
Last:
2.580
Change:
+0.020
(+0.78%)
Date:
Feb 10
17:40:00
52W High/Low:
4.420
1.680
Prev.:
2.560
52W Change:
+0.160
(+6.61%)
Volume:
1.59k
Turnover:
12DA.DE
DELL TECHNOLOGIES
Open:
104.220
High/Low:
106.900
103.520
Last:
106.900
Change:
+2.900
(+2.79%)
Date:
Feb 10
17:40:00
52W High/Low:
171.500
74.880
Prev.:
104.000
52W Change:
+26.780
(+33.42%)
Volume:
1.3k
Turnover:
14D.DE
TOKENTUS INVESTMENT
Open:
1.330
High/Low:
1.330
1.310
Last:
1.310
Change:
-0.040
(-2.96%)
Date:
Feb 10
17:40:00
52W High/Low:
1.600
0.550
Prev.:
1.350
52W Change:
+0.440
(+50.57%)
Volume:
1.2k
Turnover:
185.DE
ALCOA
Open:
35.805
High/Low:
37.000
35.495
Last:
35.950
Change:
+0.660
(+1.87%)
Date:
Feb 10
17:40:00
52W High/Low:
45.120
23.050
Prev.:
35.290
52W Change:
+10.210
(+39.67%)
Volume:
7.4k
Turnover:
18M1.DE
AMUNDI ETF GV 0 6 MONTHS EUROMTS INV GRADE ETF
Open:
123.140
High/Low:
123.275
123.140
Last:
123.180
Change:
-0.035
(-0.03%)
Date:
Feb 10
17:40:00
52W High/Low:
123.315
119.140
Prev.:
123.215
52W Change:
+4.000
(+3.36%)
Volume:
1.01k
Turnover:
18M2.DE
AMUNDI ETF MSCI EMU HIGH DIVIDEND ETF
Open:
164.700
High/Low:
165.280
164.700
Last:
165.180
Change:
+0.580
(+0.35%)
Date:
Feb 10
17:40:00
52W High/Low:
166.000
149.280
Prev.:
164.600
52W Change:
+14.740
(+9.80%)
Volume:
1.75k
Turnover:
18MF.DE
AMUNDI ETF LEVERAGED MSCI USA DAILY ETF
Open:
26.445
High/Low:
26.665
26.400
Last:
26.610
Change:
+0.290
(+1.10%)
Date:
Feb 10
17:40:00
52W High/Low:
26.735
16.760
Prev.:
26.320
52W Change:
+9.110
(+52.06%)
Volume:
112k
Turnover:
18MK.DE
AMUNDI MSCI INDIA ETF EUR
Open:
926.600
High/Low:
933.800
926.500
Last:
933.800
Change:
+3.800
(+0.41%)
Date:
Feb 10
17:40:00
52W High/Low:
1050.800
874.500
Prev.:
930.000
52W Change:
+45.900
(+5.17%)
Volume:
487
Turnover:
18MM.DE
AMUNDI INDEX MSCI PACIFIC EX JAPAN ETF DR EUR
Open:
634.200
High/Low:
639.400
634.200
Last:
639.100
Change:
+3.500
(+0.55%)
Date:
Feb 10
17:40:00
52W High/Low:
657.200
560.400
Prev.:
635.600
52W Change:
+63.000
(+10.94%)
Volume:
34
Turnover:
18MN.DE
AMUNDI MSCI SWITZERLAND ETF CHF
Open:
11.866
High/Low:
11.926
11.866
Last:
11.920
Change:
+0.048
(+0.40%)
Date:
Feb 10
17:40:00
52W High/Low:
11.938
10.210
Prev.:
11.872
52W Change:
+1.490
(+14.29%)
Volume:
219
Turnover:
1BR1.DE
UNIBAIL RODAMCO WESTFIELD
Open:
83.140
High/Low:
83.140
83.140
Last:
83.140
Change:
+0.140
(+0.17%)
Date:
Feb 10
17:40:00
52W High/Low:
83.240
64.840
Prev.:
83.000
52W Change:
+11.340
(+15.79%)
Volume:
Turnover:
1CO.DE
COVESTRO
Open:
59.300
High/Low:
59.400
59.300
Last:
59.300
Change:
-0.100
(-0.17%)
Date:
Feb 10
17:40:00
52W High/Low:
60.500
56.200
Prev.:
59.400
52W Change:
+2.050
(+3.58%)
Volume:
201k
Turnover:
1COV.DE
COVESTRO
Open:
57.560
High/Low:
57.860
57.560
Last:
57.840
Change:
+0.040
(+0.07%)
Date:
Feb 10
17:40:00
52W High/Low:
58.500
46.080
Prev.:
57.800
52W Change:
+8.640
(+17.56%)
Volume:
119k
Turnover:
1 - 25 from 3396 | First | Previous | Next 25 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq