| wto, 11 lut 2025, 6:03 CET, NY 0:03, Londyn 5:03, Tokio 14:03, ^SPX +0.67% My | Indices | Currencies | Commodities | Stocks | Bonds | Macro |
| |
| AutoQuote - system automatycznej aktualizacji kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie) · OFF - System wyłączony
System aktywny jest przez 20 minut. Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
AQ | |
| 1 - 25 from 3396 | First | Previous | Next 25 | Last |
04Q.DE | | Open: 11.670 | High/Low: 11.720 11.615 | Last: 11.635 | Change: 0.000 (0.00%) | | Date: Feb 10 17:40:00 | 52W High/Low: 11.830 9.757 | Prev.: 11.635 | 52W Change: +1.878 (+19.25%) | Volume: 3.25k | Turnover:
| | |
0B2.DE | | Open: 86.200 | High/Low: 87.950 85.350 | Last: 87.950 | Change: +2.350 (+2.75%) | | Date: Feb 10 17:40:00 | 52W High/Low: 89.850 49.680 | Prev.: 85.600 | 52W Change: +35.700 (+68.33%) | Volume: 285 | Turnover:
| | |
0NS.DE | AMUNDI US TREASURY BOND 0 1 Y ETF SGD HDG ACC | |
| Open: 23.958 | High/Low: 23.958 23.943 | Last: 23.943 | Change: -0.019 (-0.08%) | | Date: Feb 10 17:40:00 | 52W High/Low: 25.116 23.140 | Prev.: 23.962 | 52W Change: +0.623 (+2.67%) | Volume:
| Turnover:
| | |
0Q3.DE | | Open: 3.769 | High/Low: 3.830 3.714 | Last: 3.714 | Change: -0.043 (-1.14%) | | Date: Feb 10 17:40:00 | 52W High/Low: 11.940 3.227 | Prev.: 3.757 | 52W Change: -2.886 (-43.73%) | Volume: 1.98k | Turnover:
| | |
0QF.DE | | Open: 31.920 | High/Low: 32.330 31.130 | Last: 31.475 | Change: -0.385 (-1.21%) | | Date: Feb 10 17:40:00 | 52W High/Low: 156.540 31.130 R | Prev.: 31.860 | 52W Change: -49.805 (-61.28%) | Volume: 37.4k | Turnover:
| | |
0ZB.DE | | Open:
| High/Low:
| Last:
| Change:
| | Date:
| 52W High/Low:
| Prev.:
| 52W Change:
| Volume:
| Turnover:
| | |
0ZC.DE | | Open: 204.500 | High/Low: 204.650 203.750 | Last: 204.200 | Change: +3.150 (+1.57%) | | Date: Feb 10 17:40:00 | 52W High/Low: 239.300 140.260 | Prev.: 201.050 | 52W Change: -32.350 (-13.68%) | Volume: 336 | Turnover:
| | |
10AI.DE | AMUNDI INDEX MSCI NORTH AMERICA ESG BROAD CTB | |
| Open: 68.580 | High/Low: 68.860 68.580 | Last: 68.860 | Change: +0.430 (+0.63%) | | Date: Feb 10 17:40:00 | 52W High/Low: 68.860 R 60.750 | Prev.: 68.430 | 52W Change: +7.520 (+12.26%) | Volume: 642 | Turnover:
| | |
10AJ.DE | AMUNDI INDEX FTSE EPRA NAREIT GLOBAL UCITSETF DR DIS | |
| Open: 55.410 | High/Low: 55.410 55.060 | Last: 55.150 | Change: +0.080 (+0.15%) | | Date: Feb 10 17:40:00 | 52W High/Low: 58.690 48.330 | Prev.: 55.070 | 52W Change: +4.790 (+9.51%) | Volume: 1.76k | Turnover:
| | |
10AK.DE | AMUNDI IND JPM GBI GLOBAL GOVIES ETF DR DIS | |
| Open: 47.351 | High/Low: 47.351 47.258 | Last: 47.351 | Change: +0.083 (+0.18%) | | Date: Feb 10 17:40:00 | 52W High/Low: 48.313 44.930 | Prev.: 47.268 | 52W Change: +1.301 (+2.83%) | Volume: 5 | Turnover:
| | |
10AL.DE | AMUNDI EURO GOVERNMENT BOND ETF DIST | |
| Open: 42.770 | High/Low: 42.805 42.770 | Last: 42.805 | Change: +0.032 (+0.07%) | | Date: Feb 10 17:40:00 | 52W High/Low: 44.255 41.430 | Prev.: 42.773 | 52W Change: +0.925 (+2.21%) | Volume: 81 | Turnover:
| | |
10AM.DE | AMUNDI INDEX GLOBAL AGG BOND ETF DR | |
| Open: 48.196 | High/Low: 48.400 48.196 | Last: 48.383 | Change: +0.061 (+0.13%) | | Date: Feb 10 17:40:00 | 52W High/Low: 49.470 45.980 | Prev.: 48.322 | 52W Change: +1.563 (+3.34%) | Volume: 121 | Turnover:
| | |
123F.DE | | Open: 2.620 | High/Low: 2.620 2.500 | Last: 2.580 | Change: +0.020 (+0.78%) | | Date: Feb 10 17:40:00 | 52W High/Low: 4.420 1.680 | Prev.: 2.560 | 52W Change: +0.160 (+6.61%) | Volume: 1.59k | Turnover:
| | |
12DA.DE | | Open: 104.220 | High/Low: 106.900 103.520 | Last: 106.900 | Change: +2.900 (+2.79%) | | Date: Feb 10 17:40:00 | 52W High/Low: 171.500 74.880 | Prev.: 104.000 | 52W Change: +26.780 (+33.42%) | Volume: 1.3k | Turnover:
| | |
14D.DE | | Open: 1.330 | High/Low: 1.330 1.310 | Last: 1.310 | Change: -0.040 (-2.96%) | | Date: Feb 10 17:40:00 | 52W High/Low: 1.600 0.550 | Prev.: 1.350 | 52W Change: +0.440 (+50.57%) | Volume: 1.2k | Turnover:
| | |
185.DE | | Open: 35.805 | High/Low: 37.000 35.495 | Last: 35.950 | Change: +0.660 (+1.87%) | | Date: Feb 10 17:40:00 | 52W High/Low: 45.120 23.050 | Prev.: 35.290 | 52W Change: +10.210 (+39.67%) | Volume: 7.4k | Turnover:
| | |
18M1.DE | AMUNDI ETF GV 0 6 MONTHS EUROMTS INV GRADE ETF | |
| Open: 123.140 | High/Low: 123.275 123.140 | Last: 123.180 | Change: -0.035 (-0.03%) | | Date: Feb 10 17:40:00 | 52W High/Low: 123.315 119.140 | Prev.: 123.215 | 52W Change: +4.000 (+3.36%) | Volume: 1.01k | Turnover:
| | |
18M2.DE | AMUNDI ETF MSCI EMU HIGH DIVIDEND ETF | |
| Open: 164.700 | High/Low: 165.280 164.700 | Last: 165.180 | Change: +0.580 (+0.35%) | | Date: Feb 10 17:40:00 | 52W High/Low: 166.000 149.280 | Prev.: 164.600 | 52W Change: +14.740 (+9.80%) | Volume: 1.75k | Turnover:
| | |
18MF.DE | AMUNDI ETF LEVERAGED MSCI USA DAILY ETF | |
| Open: 26.445 | High/Low: 26.665 26.400 | Last: 26.610 | Change: +0.290 (+1.10%) | | Date: Feb 10 17:40:00 | 52W High/Low: 26.735 16.760 | Prev.: 26.320 | 52W Change: +9.110 (+52.06%) | Volume: 112k | Turnover:
| | |
18MK.DE | AMUNDI MSCI INDIA ETF EUR | |
| Open: 926.600 | High/Low: 933.800 926.500 | Last: 933.800 | Change: +3.800 (+0.41%) | | Date: Feb 10 17:40:00 | 52W High/Low: 1050.800 874.500 | Prev.: 930.000 | 52W Change: +45.900 (+5.17%) | Volume: 487 | Turnover:
| | |
18MM.DE | AMUNDI INDEX MSCI PACIFIC EX JAPAN ETF DR EUR | |
| Open: 634.200 | High/Low: 639.400 634.200 | Last: 639.100 | Change: +3.500 (+0.55%) | | Date: Feb 10 17:40:00 | 52W High/Low: 657.200 560.400 | Prev.: 635.600 | 52W Change: +63.000 (+10.94%) | Volume: 34 | Turnover:
| | |
18MN.DE | AMUNDI MSCI SWITZERLAND ETF CHF | |
| Open: 11.866 | High/Low: 11.926 11.866 | Last: 11.920 | Change: +0.048 (+0.40%) | | Date: Feb 10 17:40:00 | 52W High/Low: 11.938 10.210 | Prev.: 11.872 | 52W Change: +1.490 (+14.29%) | Volume: 219 | Turnover:
| | |
1BR1.DE | UNIBAIL RODAMCO WESTFIELD | |
| Open: 83.140 | High/Low: 83.140 83.140 | Last: 83.140 | Change: +0.140 (+0.17%) | | Date: Feb 10 17:40:00 | 52W High/Low: 83.240 64.840 | Prev.: 83.000 | 52W Change: +11.340 (+15.79%) | Volume:
| Turnover:
| | |
1CO.DE | | Open: 59.300 | High/Low: 59.400 59.300 | Last: 59.300 | Change: -0.100 (-0.17%) | | Date: Feb 10 17:40:00 | 52W High/Low: 60.500 56.200 | Prev.: 59.400 | 52W Change: +2.050 (+3.58%) | Volume: 201k | Turnover:
| | |
1COV.DE | | Open: 57.560 | High/Low: 57.860 57.560 | Last: 57.840 | Change: +0.040 (+0.07%) | | Date: Feb 10 17:40:00 | 52W High/Low: 58.500 46.080 | Prev.: 57.800 | 52W Change: +8.640 (+17.56%) | Volume: 119k | Turnover:
| | |
| | |
|
|
Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes. © 2000-2025 Stooq |
| |