pon, 11 maj 2026, 19:58 CEST, NY 13:58, Londyn 18:58, Tokio 2:58, ^SPX +0.34%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 German StocksFavorites - Recent 
Date: Last Session | 2026-05-11 | 2026-05-10 | 2026-05-09 | 2026-05-08 | 2026-05-07
Tickers: All | 0 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | Volume | Turnover | 1Y High | 1Y Low
AQ
ON | OFF
1 - 25 from 15632 | First | Previous | Next 25 | Last
000.DEF
BITZERO HOLDINGS
Open:
4.14		High/Low:
4.24
3.94		Last:
4.18		Change:

Date:
May 8
19:37:00		52W High/Low:
4.24 R
1.72		Prev.:
52W Change:
+2.03
(+94.51%)
Volume:
Turnover:
008.DEF
SVEAFASTIGHETER AB PUBL
Open:
2.945		High/Low:
2.955
2.945		Last:
2.955		Change:

Date:
May 8
15:25:00		52W High/Low:
4.334
2.915		Prev.:
52W Change:
-0.075
(-2.48%)
Volume:
Turnover:
00D0.DEF
SOUTH MANGANESE INVESTMENT
Open:
0.0500		High/Low:
0.0500
0.0500		Last:
0.0500		Change:

Date:
May 8
08:00:00		52W High/Low:
0.0730
0.0140		Prev.:
52W Change:
+0.0295
(+143.90%)
Volume:
Turnover:
00W.DEF
ASPERMONT
Open:
1.07		High/Low:
1.07
1.07		Last:
1.07		Change:

Date:
May 8
12:06:00		52W High/Low:
1.50
0.00		Prev.:
52W Change:
+0.45
(+71.20%)
Volume:
Turnover:
0110.DEF
THESIS GOLD
Open:
2.08		High/Low:
2.08
2.08		Last:
2.08		Change:

Date:
Apr 22
22:00:00		52W High/Low:
2.32
0.58		Prev.:
52W Change:
+1.41
(+208.61%)
Volume:
Turnover:
0130.DEF
JD COM SINGAPORE DEPOSITORY RECEIPT DR
Open:
1.26		High/Low:
1.26
1.26		Last:
1.26		Change:

Date:
May 8
08:25:00		52W High/Low:
1.32
1.14		Prev.:
52W Change:
+0.08
(+6.35%)
Volume:
Turnover:
013A.DEF
JD COM ADR
Open:
25.50		High/Low:
25.75
25.50		Last:
25.50		Change:

Date:
May 8
18:04:00		52W High/Low:
31.65
20.95		Prev.:
52W Change:
-4.40
(-14.72%)
Volume:
Turnover:
013C.DEF
JD COM
Open:
12.7000		High/Low:
12.8800
12.7000		Last:
12.8800		Change:

Date:
May 8
20:59:00		52W High/Low:
15.8320
10.6420		Prev.:
52W Change:
-2.1780
(-14.46%)
Volume:
Turnover:
014.DEF
RAND MINING
Open:
1.50		High/Low:
1.50
1.50		Last:
1.50		Change:

Date:
May 8
08:05:00		52W High/Low:
1.68
0.94		Prev.:
52W Change:
+0.43
(+40.19%)
Volume:
Turnover:
01H.DEF
HORIBA
Open:
124		High/Low:
124
124		Last:
124		Change:

Date:
May 8
08:02:00		52W High/Low:
124 R
59		Prev.:
52W Change:
+62
(+101.63%)
Volume:
Turnover:
01K.DEF
KELLER GROUP
Open:
27.2		High/Low:
27.6
27.2		Last:
27.6		Change:

Date:
May 8
13:23:00		52W High/Low:
27.8
14.3		Prev.:
52W Change:
+9.2
(+50.00%)
Volume:
Turnover:
01P.DEF
MEDPACE HOLDINGS
Open:
358.5		High/Low:
361.1
358.5		Last:
359.4		Change:

Date:
May 8
21:55:00		52W High/Low:
558.2
252.9		Prev.:
52W Change:
+99.8
(+38.44%)
Volume:
Turnover:
01R.DEF
DATAWALK
Open:
28.55		High/Low:
31.45
28.55		Last:
31.40		Change:

Date:
May 8
11:04:00		52W High/Low:
43.45
17.72		Prev.:
52W Change:
+10.75
(+52.06%)
Volume:
Turnover:
01T.DEF
TOKYU
Open:
8.65		High/Low:
8.65
8.65		Last:
8.65		Change:

Date:
May 8
08:02:00		52W High/Low:
11.20
8.60		Prev.:
52W Change:
-1.55
(-15.20%)
Volume:
Turnover:
021.DEF
SFS GROUP
Open:
133		High/Low:
133
133		Last:
133		Change:

Date:
May 8
08:25:00		52W High/Low:
137
106		Prev.:
52W Change:
+9
(+7.09%)
Volume:
Turnover:
024.DEF
MASTERMYNE GROUP
Open:
0.1100		High/Low:
0.1100
0.1100		Last:
0.1100		Change:

Date:
May 8
08:00:00		52W High/Low:
0.1180
0.0570		Prev.:
52W Change:
+0.0290
(+35.80%)
Volume:
Turnover:
02B.DEF
BLACKLINE COMMON STOCK
Open:
26.08		High/Low:
26.08
25.48		Last:
25.86		Change:

Date:
May 8
21:55:00		52W High/Low:
51.50
24.77		Prev.:
52W Change:
-22.54
(-46.57%)
Volume:
Turnover:
02G.DEF
GUANGZHOU AUTOMOBILE GROUP
Open:
0.2951		High/Low:
0.2951
0.2861		Last:
0.2861		Change:

Date:
May 8
16:22:00		52W High/Low:
0.4600
0.2861 R		Prev.:
52W Change:
-0.0239
(-7.71%)
Volume:
Turnover:
02H0.DEF
HEXATRONIC GROUP AB
Open:
3.730		High/Low:
3.881
3.730		Last:
3.881		Change:

Date:
May 8
21:07:00		52W High/Low:
3.881 R
1.481		Prev.:
52W Change:
+1.616
(+71.35%)
Volume:
Turnover:
02M.DEF
MOSAIC
Open:
19.305		High/Low:
19.890
19.300		Last:
19.300		Change:

Date:
May 8
20:44:00		52W High/Low:
32.900
19.300 R		Prev.:
52W Change:
-11.775
(-37.89%)
Volume:
Turnover:
02M1.DEF
RAFFLES MEDICAL GROUP
Open:
0.655		High/Low:
0.655
0.655		Last:
0.655		Change:

Date:
May 8
15:25:00		52W High/Low:
0.870
0.605		Prev.:
52W Change:
+0.005
(+0.77%)
Volume:
Turnover:
02P.DEF
PEARL GOLD
Open:
0.350		High/Low:
0.380
0.250		Last:
0.320		Change:

Date:
May 8
21:41:00		52W High/Low:
1.020
0.250 R		Prev.:
52W Change:
-0.305
(-48.80%)
Volume:
Turnover:
02V.DEF
VILLAGE FARMS INT
Open:
2.33		High/Low:
2.33
2.33		Last:
2.33		Change:

Date:
May 8
08:11:00		52W High/Low:
3.90
0.85		Prev.:
52W Change:
+1.21
(+107.30%)
Volume:
Turnover:
038.DEF
NOVOCURE
Open:
14.055		High/Low:
14.760
14.055		Last:
14.760		Change:

Date:
May 8
17:06:00		52W High/Low:
16.720
8.118		Prev.:
52W Change:
-0.155
(-1.04%)
Volume:
Turnover:
03E0.DEF
DOMESTIC METALS
Open:
0.173		High/Low:
0.173
0.173		Last:
0.173		Change:

Date:
May 8
08:02:00		52W High/Low:
0.260
0.115		Prev.:
52W Change:
+0.034
(+24.46%)
Volume:
Turnover:
1 - 25 from 15632 | First | Previous | Next 25 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq