pią, 13 gru 2024, 1:35 CET, NY 19:35, Londyn 0:35, Tokio 9:35, ^SPX -0.54%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 German StocksFavorites - Recent 
Date: Last Session | 2024-12-13 | 2024-12-12 | 2024-12-11 | 2024-12-10 | 2024-12-09
Tickers: All | 0 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 3412 | First | Previous | Next 100 | Last
SymbolNameOpenHighLowLastChangeVolumeTurnoverDate
04Q.DENORDEA BANK ABP10.64010.64510.55010.585Dec 11
0B2.DEBAWAG GRP80.10080.95080.05080.450Dec 11
0NS.DEAMUNDI US TREASURY BOND 0 1 Y ETF SGD HDG ACC24.08424.08424.04224.042Dec 10
0Q3.DEBEYOND MEAT3.9824.0293.7563.831Dec 11
0QF.DEMODERNA39.88540.59039.12540.060Dec 11
0ZB.DECONVERGE TECH SOLUTIONS
0ZC.DEZSCALER191.360195.880191.340195.880Dec 11
10AI.DEAMUNDI INDEX MSCI NORTH AMERICA ESG BROAD CTB65.30065.40065.08065.100Dec 10
10AJ.DEAMUNDI INDEX FTSE EPRA NAREIT GLOBAL UCITSETF DR DIS55.42055.46055.09055.350Dec 10
10AK.DEAMUNDI IND JPM GBI GLOBAL GOVIES ETF DR DIS46.98447.10046.98447.100Dec 10
10AL.DEAMUNDI EURO GOVERNMENT BOND ETF DIST43.23343.30443.23343.283Dec 10
10AM.DEAMUNDI INDEX GLOBAL AGG BOND ETF DR48.02148.05547.94548.055Dec 10
123F.DE123FAHRSCHULE SE2.9203.0002.7402.760Dec 11
12DA.DEDELL TECHNOLOGIES112.360112.620110.580112.620Dec 11
14D.DETOKENTUS INVESTMENT1.2301.2401.2201.220Dec 11
185.DEALCOA39.07539.07537.62537.625Dec 11
18M1.DEAMUNDI ETF GV 0 6 MONTHS EUROMTS INV GRADE ETF122.800122.800122.690122.695Dec 10
18M2.DEAMUNDI ETF MSCI EMU HIGH DIVIDEND ETF158.140158.700158.140158.360Dec 10
18MF.DEAMUNDI ETF LEVERAGED MSCI USA DAILY ETF25.52525.81525.52025.740Dec 10
18MK.DEAMUNDI MSCI INDIA ETF EUR1009.2001015.0001007.8001015.000Dec 10
18MM.DEAMUNDI INDEX MSCI PACIFIC EX JAPAN ETF DR EUR638.400638.900637.500638.800Dec 10
18MN.DEAMUNDI MSCI SWITZERLAND ETF CHF11.26411.26411.17811.178Dec 10
1BR1.DEUNIBAIL RODAMCO WESTFIELD76.80076.80076.80076.800Dec 9
1CO.DECOVESTRO57.50058.00057.50058.000Dec 11
1COV.DECOVESTRO58.00058.18057.76057.900Dec 11
1FC.DEFACC6.2006.2506.2006.250Dec 11
1N8.DEADYEN1497.8001515.0001497.8001506.400Dec 11
1NBA.DEANHEUSER BUSCH INBEV SA/NV50.48050.72050.26050.260Dec 11
1QZ.DECOINBASE GLOBAL291.450305.600291.450303.600Dec 11
1SFT.DEGRANITESHARES FINANCIAL PUBLIC17.59417.59417.46217.462Dec 10
1SI.DESNAP11.92012.01411.64211.642Dec 11
1SXP.DESCHOTT PHARMA KGAA26.74026.74025.98026.000Dec 11
1TY.DEPROSUS40.91540.96040.75040.875Dec 11
1U1.DE1112.84012.94012.68012.680Dec 11
1VBT.DEVALOUR DIGITAL SECURITIES6.5206.5206.5206.520Dec 10
1VET.DEVALOUR DIGITAL SECURITIES1.9511.9511.8911.891Dec 10
1VIC.DEVALOUR DIGITAL SECURITIES1.8741.9121.7811.781Dec 10
1YD.DEBROADCOM163.980174.000163.300173.640Dec 11
21BC.DE21SHARES21.98422.31421.67021.670Dec 10
21HX.DE21SHARES32.14232.35031.35631.356Dec 10
21XH.DE21SHARES18.88619.21018.35918.371Dec 10
21XJ.DE21SHARES45.78646.52243.19843.502Dec 10
21XL.DE21SHARES23.16623.85221.14621.146Dec 10
21XP.DE21SHARES58.48560.38053.68053.680Dec 10
22UA.DEBIONTECH SE112.000116.000111.900113.900Dec 11
26TP.DEISHARES IBONDS DEC 2026 TERM EURO ITALY GOVT BOND ETF EUR5.1195.1205.1195.120Dec 10
27N0.DECANNOVUM CANNABIS0.3540.3540.3540.354Dec 11
28IY.DEISHARES IBONDS DEC 2028 TERM EUR ITALY GOVT BOND ETF EUR5.1975.2025.1975.202Dec 10
29GI.DEIBONDS DEC 2029 TERM EUR ETF DIS5.2245.2305.2245.226Dec 10
2B70.DEBLACKROCK ISHARES NASDAQ US BIOTEC ETF6.3566.3936.3376.351Dec 10
2B76.DEISHARES AUTOMATION ROBOTICS ETF USD13.78613.84613.74213.744Dec 10
2B77.DEISHARES AGEING POPULATION ETF USD7.5227.5367.4857.514Dec 10
2B78.DEISHARES HEALTHCARE INNOVATION ETF USD7.4907.5277.4837.524Dec 10
2B79.DEISHARES DIGITALISATION ETF USD10.36810.42610.31610.390Dec 10
2B7A.DEISHARES SP 500 UTILITIES SECTOR ETF USD8.9268.9358.7928.886Dec 10
2B7B.DEISHARES SP 500 MATERIALS SECTOR ETF USD9.4669.4829.3239.427Dec 10
2B7C.DEISHARES SP 500 INDUSTRIALS SECTOR ETF USD10.99611.02410.91210.998Dec 10
2B7D.DEISHARES SP 500 CONSUMER STAPLES SECTOR ETF USD8.8568.9198.8178.919Dec 10
2B7F.DEBLACKROCK ISHARES AUTOMATION ROBOTICS ETF9.2569.2899.2169.216Dec 10
2B7J.DEBLACKROCK ISHARES MSCI WORLD SIZE FACTOR ETF USD9.2409.2809.2379.263Dec 10
2B7K.DEISHARES MSCI WORLD SRI ETF EUR12.24612.30012.24412.282Dec 10
2B7S.DEBLACKROCK ISHARES USD TRES 1 3Y ETF EUR H ACC4.9464.9474.9414.945Dec 10
2BTC.DE21SHARES31.10231.56230.60230.602Dec 10
2CAR.DEWISDOMTREE MULTI ASSET ISSUER PUBLIC19.66619.98019.66619.963Dec 10
2FE.DEFERRARI NV425.200428.600423.600427.900Dec 11
2FLY.DEWISDOMTREE MULTI ASSET ISSUER PUBLIC33.39433.74033.39433.740Dec 10
2GB.DE2G ENERGY23.00023.00022.40022.650Dec 11
2H2.DETWO HARBORS INVESTMENT
2HP.DEHEWLETT PACKARD ENTERPRISE20.88521.03520.47520.810Dec 11
2HQ.DETILRAY BRANDS1.2061.2141.1581.167Dec 11
2HRA.DEH R3.3503.3803.3503.380Dec 11
2INV.DE2INVEST11.80012.10011.70011.800Dec 11
2M6.DEMEDTRONIC79.44080.00079.18079.680Dec 11
2NN.DENN GRP43.17043.17042.95042.970Dec 11
2OY.DEDOW40.18540.30539.51039.510Dec 11
2PP.DEPAYPAL HOLDINGS84.61085.97083.70085.970Dec 11
2SBT.DE21SHARES0.1540.1590.1530.159Dec 10
2SKE.DE21SHARES30.39030.96028.73028.766Dec 10
2SWT.DELEVERAGE SHARES7.1107.1196.9836.983Dec 10
2UNI.DE21SHARES23.18024.34821.70421.704Dec 10
2W9A.DESONIM TECHNOLOGIES
30IG.DEIBONDS DEC 2030 TERM EUR ETF DIS5.2595.2595.2385.239Dec 10
31IG.DEIBONDS DEC 2031 TERM EUR ETF EUR
32XG.DEIBONDS DEC 2032 TERM EUR ETF EUR
32ZA.DESOUTH32
33GI.DEIBONDS DEC 2033 TERM EUR ETF EUR
33L.DELULULEMON ATHLETICA378.750385.650378.750385.650Dec 11
34GI.DEIBONDS DEC 2034 TERM EUR ETF EUR
36B1.DEISHARES JP MORGAN ESG USD EM BOND ETF USD DIST4.0544.0724.0544.072Dec 10
36B3.DEISHARES MSCI EUROPE SRI ETF DIST7.6187.6397.5927.592Dec 10
36B4.DEISHARES IV MSCI JAPAN SRI ETF DIST5.7605.7765.7535.776Dec 10
36B5.DEISHARES IV MSCI EM SRI ETF DIST5.0265.0665.0265.051Dec 10
36B6.DEISHARES IV MSCI USA SRI ETF DIST10.79210.83810.77410.832Dec 10
36B7.DEBLACKROCK ISHARES GLOBAL BOND ETF EUR HEDGED4.3334.3384.3304.334Dec 10
36BA.DEBLACKROCK ISHARES USD BD ESG ETF EUR HEDGED4.0504.0604.0494.058Dec 10
36BB.DEISHARES MSCI WRLD CONSUMDISCRETSECTOR ESG USD DIS8.3928.4468.3928.444Dec 10
36BD.DEBLACKROCK ISHARES III ISHARES DEV BANKBDS ETF USD ACC4.9014.9224.9014.922Dec 10
36BE.DEBLACKROCK ISHARES USD BD ESG ETF USD4.0854.0984.0854.098Dec 10
36BZ.DEISHARES MSCI CHINA A ETF USD4.4694.5084.4504.487Dec 10
3AKE.DELEVERAGE SHARES0.1560.1590.1540.159Dec 10
1 - 100 from 3412 | First | Previous | Next 100 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq