pią, 24 sty 2025, 11:53 CET, NY 5:53, Londyn 10:53, Tokio 19:53, WIG20 +0.77%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 German StocksFavorites - Recent 
Date: Last Session | 2025-01-24 | 2025-01-23 | 2025-01-22 | 2025-01-21 | 2025-01-20
Tickers: All | 0 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 3417 | First | Previous | Next 100 | Last
SymbolNameOpenHighLowLastChangeVolumeTurnoverDate
04Q.DENORDEA BANK ABP11.51511.58011.42511.575Jan 23
0B2.DEBAWAG GROUP AG88.55089.85088.55089.550Jan 23
0NS.DEAMUNDI US TREASURY BOND 0-1 Y UCITS ETF SGD HDG ACC23.87923.91223.87723.912Jan 23
0Q3.DEBEYOND MEAT INC3.7323.8943.6483.894Jan 23
0QF.DEMODERNA INC37.12537.69535.64037.315Jan 23
0T01.DETILT HOLDINGS INC
0ZB.DECONVERGE TECHNOLOGY SOLUTIONS CORP
0ZC.DEZSCALER INC185.820185.820182.900183.900Jan 23
10AI.DEAMUNDI INDEX MSCI NORTH AMERICA ESG BROAD CTB66.41066.77066.41066.770Jan 23
10AJ.DEAMUNDI INDEX FTSE EPRA NAREIT GLOBAL UCITSETF DR DIS53.62053.69053.57053.690Jan 23
10AK.DEAMUNDI IND JPM GBI GLOBAL GOVIES UCITS ETF DR DIS46.48046.48046.34646.359Jan 23
10AL.DEAMUNDI EURO GOVERNMENT BOND UCITS ETF DIST42.33542.33542.15442.209Jan 23
10AM.DEAMUNDI INDEX GLOBAL AGG BOND - UCITS ETF DR47.56847.56847.49547.495Jan 23
123F.DE123FAHRSCHULE SE2.3602.4002.3002.360Jan 23
12DA.DEDELL TECHNOLOGIES INC110.360110.700108.000109.080Jan 23
14D.DETOKENTUS INVESTMENT AG1.2801.2801.2401.240Jan 23
185.DEALCOA CORP36.95036.97035.07535.170Jan 23
18M1.DEAMUNDI ETF GV 0-6 MONTHS EUROMTS INV GRADE UCITS ETF123.155123.155123.085123.155Jan 23
18M2.DEAMUNDI ETF MSCI EMU HIGH DIVIDEND UCITS ETF161.320161.820161.320161.760Jan 23
18MF.DEAMUNDI ETF LEVERAGED MSCI USA DAILY UCITS ETF26.32026.51526.20026.405Jan 23
18MK.DEAMUNDI MSCI INDIA UCITS ETF - EUR933.200935.000932.200934.900Jan 23
18MM.DEAMUNDI INDEX MSCI PACIFIC EX JAPAN - UCITS ETF DR - EUR630.000630.000624.100624.100Jan 23
18MN.DEAMUNDI MSCI SWITZERLAND UCITS ETF - CHF11.51811.52411.48411.524Jan 23
1BR1.DEUNIBAIL-RODAMCO-WESTFIELD75.90075.90075.90075.900Jan 23
1CO.DECOVESTRO AG59.20059.40059.20059.400Jan 23
1COV.DECOVESTRO AG56.42056.42056.24056.240Jan 23
1FC.DEFACC AG6.2106.3406.2006.340Jan 23
1N8.DEADYEN NV1509.6001515.4001504.8001512.800Jan 23
1NBA.DEANHEUSER-BUSCH INBEV SA/NV45.96046.41045.94046.020Jan 23
1NDA.DELEVERAGE SHARES PLC27.04227.09826.74626.746Jan 23
1QZ.DECOINBASE GLOBAL INC279.950292.100275.400286.300Jan 23
1SI.DESNAP INC10.09810.23010.00810.230Jan 23
1STS.DELEVERAGE SHARES PLC32.11632.34032.00432.160Jan 23
1SXP.DESCHOTT PHARMA AG & CO KGAA23.40023.72023.10023.100Jan 23
1TU.DETRANSUNION
1TY.DEPROSUS NV34.98034.98034.70534.705Jan 23
1U1.DE1&1 AG11.36011.40011.12011.180Jan 23
1VBT.DEVALOUR DIGITAL SECURITIES LTD6.8747.1376.8747.137Jan 23
1VET.DEVALOUR DIGITAL SECURITIES LTD1.6431.6801.6431.680Jan 23
1VIC.DEVALOUR DIGITAL SECURITIES LTD1.4991.4991.4341.489Jan 23
1YD.DEBROADCOM INC230.850231.100226.800228.700Jan 23
21BC.DE21SHARES AG23.58824.49023.23024.278Jan 23
21HX.DE21SHARES AG33.84034.69032.60234.690Jan 23
21XH.DE21SHARES AG19.97820.45219.53220.260Jan 23
21XJ.DE21SHARES AG45.81445.92444.43845.620Jan 23
21XL.DE21SHARES AG24.96226.42224.34426.390Jan 23
21XP.DE21SHARES AG84.58585.80082.15085.390Jan 23
22UA.DEBIONTECH SE110.400111.600109.500111.600Jan 23
26TP.DEISHARES IBONDS DEC 2026 TERM EURO ITALY GOVT BOND UCITS ETF EUR5.0875.0875.0855.085Jan 23
27N0.DECANNOVUM CANNABIS AG0.5000.5000.4960.496Jan 23
28IY.DEISHARES IBONDS DEC 2028 TERM EUR ITALY GOVT BOND UCITS ETF EUR5.1305.1305.1225.123Jan 23
29D0.DEBIT BROTHER LTD
29GI.DEIBONDS DEC 2029 TERM EUR CORP UCITS ETF DIS5.1615.1615.1215.127Jan 23
2B70.DEBLACKROCK ISHARES NASDAQ US BIOTEC UCITS ETF6.1976.2176.1416.211Jan 23
2B76.DEISHARES AUTOMATION & ROBOTICS UCITS ETF USD14.24014.25014.13614.242Jan 23
2B77.DEISHARES AGEING POPULATION UCITS ETF USD7.5727.5797.5407.579Jan 23
2B78.DEISHARES HEALTHCARE INNOVATION UCITS ETF USD7.6487.6507.5837.642Jan 23
2B79.DEISHARES DIGITALISATION UCITS ETF USD10.34810.38210.29810.382Jan 23
2B7A.DEISHARES S&P 500 UTILITIES SECTOR UCITS ETF - USD9.0739.1569.0539.131Jan 23
2B7B.DEISHARES S&P 500 MATERIALS SECTOR UCITS ETF - USD9.3169.3409.2609.291Jan 23
2B7C.DEISHARES S&P 500 INDUSTRIALS SECTOR UCITS ETF - USD11.25811.34611.24411.334Jan 23
2B7D.DEISHARES S&P 500 CONSUMER STAPLES SECTOR UCITS ETF - USD8.5528.5778.5078.524Jan 23
2B7F.DEBLACKROCK ISHARES AUTOMATION & ROBOTICS UCITS ETF9.5409.5469.5099.538Jan 23
2B7J.DEBLACKROCK ISHARES MSCI WORLD SIZE FACTOR UCITS ETF USD9.2299.2299.1989.218Jan 23
2B7K.DEISHARES MSCI WORLD SRI UCITS ETF EUR12.27012.27212.22212.258Jan 23
2B7S.DEBLACKROCK ISHARES USD TRES 1-3Y ETF EUR - H ACC4.9494.9544.9464.954Jan 23
2BTC.DE21SHARES AG33.31634.65632.78034.346Jan 23
2CAR.DEWISDOMTREE MULTI ASSET ISSUER PUBLIC CO LTD20.00620.00619.73719.758Jan 23
2FB.DEFORTUNE BRANDS HOME & SECURITY INC
2FE.DEFERRARI N.V416.300416.400407.800410.100Jan 23
2FLY.DEWISDOMTREE MULTI ASSET ISSUER PUBLIC CO LTD31.48431.76231.22831.762Jan 23
2GB.DE2G ENERGY AG24.65025.10024.25024.600Jan 23
2H2.DETWO HARBORS INVESTMENT CORP
2HP.DEHEWLETT PACKARD ENTERPRISE CO23.57523.57523.17023.290Jan 23
2HQ.DETILRAY BRANDS INC1.1041.1041.0621.077Jan 23
2HRA.DEH & R AG3.7803.7803.7103.760Jan 23
2II.DEITT INC
2INV.DE2INVEST AG11.60011.70011.60011.700Jan 23
2M6.DEMEDTRONIC PLC84.69085.28084.56085.000Jan 23
2NN.DENN GROUP NV43.07043.07042.93042.930Jan 23
2OY.DEDOW INC39.42539.67039.32539.670Jan 23
2PP.DEPAYPAL HOLDINGS INC86.29086.40084.89085.040Jan 23
2SKE.DE21SHARES AG29.73630.13629.30830.136Jan 23
2SWT.DELEVERAGE SHARES PLC5.5475.6285.4825.628Jan 23
2UNI.DE21SHARES AG19.31119.57518.88219.575Jan 23
2W9A.DESONIM TECHNOLOGIES INC
30IG.DEIBONDS DEC 2030 TERM EUR CORP UCITS ETF DIS5.1355.1355.1145.124Jan 23
31IG.DEIBONDS DEC 2031 TERM EUR CORP UCITS ETF EUR5.0465.0505.0415.041Jan 23
32XG.DEIBONDS DEC 2032 TERM EUR CORP UCITS ETF EUR
33GI.DEIBONDS DEC 2033 TERM EUR CORP UCITS ETF EUR
33L.DELULULEMON ATHLETICA INC373.250373.250373.250373.250Jan 23
34GI.DEIBONDS DEC 2034 TERM EUR CORP UCITS ETF EUR
36B1.DEISHARES J.P. MORGAN ESG USD EM BOND UCITS ETF - USD DIST4.0624.0624.0424.045Jan 23
36B3.DEISHARES MSCI EUROPE SRI UCITS ETF - DIST7.6077.6237.5967.623Jan 23
36B4.DEISHARES IV MSCI JAPAN SRI UCITS ETF - DIST5.6465.6695.6465.669Jan 23
36B5.DEISHARES IV MSCI EM SRI UCITS ETF - DIST4.9124.9324.9124.930Jan 23
36B6.DEISHARES IV MSCI USA SRI UCITS ETF - DIST10.78610.78610.73410.760Jan 23
36B7.DEBLACKROCK ISHARES GLOBAL CORP BOND UCITS ETF - EUR HEDGED4.2784.2784.2514.259Jan 23
36BA.DEBLACKROCK ISHARES USD CORP BD ESG UCITS ETF EUR HEDGED3.9683.9703.9593.970Jan 23
36BB.DEISHARES MSCI WRLD CONSUM.DISCRET.SECTOR ESG UCITS USD DIS8.4438.4488.4158.448Jan 23
1 - 100 from 3417 | First | Previous | Next 100 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq