śro, 4 gru 2024, 13:39 CET, NY 7:39, Londyn 12:39, Tokio 21:39, WIG20 +1.62%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 German StocksFavorites - Recent 
Date: Last Session | 2024-12-04 | 2024-12-03 | 2024-12-02 | 2024-12-01 | 2024-11-30
Tickers: All | 0 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 3399 | First | Previous | Next 100 | Last
SymbolNameLastChangeVolumeDate
04Q.DENORDEA BANK ABP10.870Dec 3
0B2.DEBAWAG GROUP AG74.450Dec 3
0NS.DEAMUNDI US TREASURY BOND 0-1 Y UCITS ETF SGD HDG ACC23.974Dec 3
0Q3.DEBEYOND MEAT INC4.618Dec 3
0QF.DEMODERNA INC40.635Dec 3
0ZB.DECONVERGE TECHNOLOGY SOLUTIONS CORP
0ZC.DEZSCALER INC186.840Dec 3
10AI.DEAMUNDI INDEX MSCI NORTH AMERICA ESG BROAD CTB66.630Dec 3
10AJ.DEAMUNDI INDEX FTSE EPRA NAREIT GLOBAL UCITSETF DR DIS57.790Dec 3
10AK.DEAMUNDI IND JPM GBI GLOBAL GOVIES UCITS ETF DR DIS48.224Dec 3
10AL.DEAMUNDI EURO GOVERNMENT BOND UCITS ETF DIST44.166Dec 3
10AM.DEAMUNDI INDEX GLOBAL AGG BOND - UCITS ETF DR49.340Dec 3
123F.DE123FAHRSCHULE SE2.180Dec 3
12DA.DEDELL TECHNOLOGIES INC118.540Dec 3
14D.DETOKENTUS INVESTMENT AG1.210Dec 3
185.DEALCOA CORP43.725Dec 3
18M1.DEAMUNDI ETF GV 0-6 MONTHS EUROMTS INV GRADE UCITS ETF122.610Dec 3
18M2.DEAMUNDI ETF MSCI EMU HIGH DIVIDEND UCITS ETF154.220Dec 3
18MF.DEAMUNDI ETF LEVERAGED MSCI USA DAILY UCITS ETF25.620Dec 3
18MK.DEAMUNDI MSCI INDIA UCITS ETF - EUR1003.000Dec 3
18MM.DEAMUNDI INDEX MSCI PACIFIC EX JAPAN - UCITS ETF DR - EUR649.500Dec 3
18MN.DEAMUNDI MSCI SWITZERLAND UCITS ETF - CHF11.312Dec 3
1BR1.DEUNIBAIL-RODAMCO-WESTFIELD77.380Nov 29
1CO.DECOVESTRO AG57.800Dec 3
1COV.DECOVESTRO AG57.860Dec 3
1FC.DEFACC AG6.460Dec 3
1N8.DEADYEN NV1405.600Dec 3
1NBA.DEANHEUSER-BUSCH INBEV SA/NV51.280Dec 3
1QZ.DECOINBASE GLOBAL INC291.400Dec 3
1SFT.DEGRANITESHARES FINANCIAL PUBLIC CO LTD18.503Dec 3
1SI.DESNAP INC12.340Dec 3
1SXP.DESCHOTT PHARMA AG & CO KGAA27.560Dec 3
1TY.DEPROSUS NV39.175Dec 3
1U1.DE1&1 AG11.520Dec 3
1VBT.DEVALOUR DIGITAL SECURITIES LTD6.348Dec 3
1VET.DEVALOUR DIGITAL SECURITIES LTD1.830Dec 3
1VIC.DEVALOUR DIGITAL SECURITIES LTD2.148Dec 3
1YD.DEBROADCOM INC158.960Dec 3
21BC.DE21SHARES AG21.750Dec 3
21HX.DE21SHARES AG31.810Dec 3
21XH.DE21SHARES AG18.890Dec 3
21XJ.DE21SHARES AG43.048Dec 3
21XL.DE21SHARES AG24.296Dec 3
21XP.DE21SHARES AG68.440Dec 3
22UA.DEBIONTECH SE112.700Dec 3
26TP.DEISHARES IBONDS DEC 2026 TERM EURO ITALY GOVT BOND UCITS ETF EUR5.117Dec 3
27N0.DECANNOVUM CANNABIS AG0.350Dec 3
28IY.DEISHARES IBONDS DEC 2028 TERM EUR ITALY GOVT BOND UCITS ETF EUR5.196Dec 3
29GI.DEIBONDS DEC 2029 TERM EUR CORP UCITS ETF DIS5.222Dec 3
2B70.DEBLACKROCK ISHARES NASDAQ US BIOTEC UCITS ETF6.384Dec 3
2B76.DEISHARES AUTOMATION & ROBOTICS UCITS ETF USD13.656Dec 3
2B77.DEISHARES AGEING POPULATION UCITS ETF USD7.604Dec 3
2B78.DEISHARES HEALTHCARE INNOVATION UCITS ETF USD7.536Dec 3
2B79.DEISHARES DIGITALISATION UCITS ETF USD10.362Dec 3
2B7A.DEISHARES S&P 500 UTILITIES SECTOR UCITS ETF - USD9.215Dec 3
2B7B.DEISHARES S&P 500 MATERIALS SECTOR UCITS ETF - USD9.740Dec 3
2B7C.DEISHARES S&P 500 INDUSTRIALS SECTOR UCITS ETF - USD11.202Dec 3
2B7D.DEISHARES S&P 500 CONSUMER STAPLES SECTOR UCITS ETF - USD8.931Dec 3
2B7F.DEBLACKROCK ISHARES AUTOMATION & ROBOTICS UCITS ETF9.161Dec 3
2B7J.DEBLACKROCK ISHARES MSCI WORLD SIZE FACTOR UCITS ETF USD9.266Dec 3
2B7K.DEISHARES MSCI WORLD SRI UCITS ETF EUR12.284Dec 3
2B7S.DEBLACKROCK ISHARES USD TRES 1-3Y ETF EUR - H ACC4.940Dec 3
2BTC.DE21SHARES AG30.800Dec 3
2CAR.DEWISDOMTREE MULTI ASSET ISSUER PUBLIC CO LTD17.685Dec 3
2FE.DEFERRARI N.V420.900Dec 3
2FLY.DEWISDOMTREE MULTI ASSET ISSUER PUBLIC CO LTD31.916Dec 3
2GB.DE2G ENERGY AG21.600Dec 3
2H2.DETWO HARBORS INVESTMENT CORP
2HP.DEHEWLETT PACKARD ENTERPRISE CO20.080Dec 3
2HQ.DETILRAY BRANDS INC1.242Dec 3
2HRA.DEH & R AG3.360Dec 3
2INV.DE2INVEST AG11.100Dec 3
2M6.DEMEDTRONIC PLC81.630Dec 3
2NN.DENN GROUP NV42.720Dec 3
2OY.DEDOW INC41.990Dec 3
2PP.DEPAYPAL HOLDINGS INC81.490Dec 3
2SBT.DE21SHARES AG0.159Dec 3
2SKE.DE21SHARES AG32.540Dec 3
2SWT.DELEVERAGE SHARES PLC6.795Dec 3
2UNI.DE21SHARES AG21.364Dec 3
2W9A.DESONIM TECHNOLOGIES INC
30IG.DEIBONDS DEC 2030 TERM EUR CORP UCITS ETF DIS5.236Dec 3
32ZA.DESOUTH32 LTD
33L.DELULULEMON ATHLETICA INC320.850Dec 3
36B1.DEISHARES J.P. MORGAN ESG USD EM BOND UCITS ETF - USD DIST4.050Dec 3
36B3.DEISHARES MSCI EUROPE SRI UCITS ETF - DIST7.576Dec 3
36B4.DEISHARES IV MSCI JAPAN SRI UCITS ETF - DIST5.860Dec 3
36B5.DEISHARES IV MSCI EM SRI UCITS ETF - DIST5.024Dec 3
36B6.DEISHARES IV MSCI USA SRI UCITS ETF - DIST10.836Dec 3
36B7.DEBLACKROCK ISHARES GLOBAL CORP BOND UCITS ETF - EUR HEDGED4.335Dec 3
36BA.DEBLACKROCK ISHARES USD CORP BD ESG UCITS ETF EUR HEDGED4.057Dec 3
36BB.DEISHARES MSCI WRLD CONSUM.DISCRET.SECTOR ESG UCITS USD DIS8.120Dec 3
36BD.DEBLACKROCK ISHARES III ISHARES DEVELOPMENT BANKBDS UCITS ETF USD ACC4.913Dec 3
36BE.DEBLACKROCK ISHARES USD CORP BD ESG UCITS ETF USD4.094Dec 3
36BZ.DEISHARES MSCI CHINA A UCITS ETF USD4.425Dec 3
3AKE.DELEVERAGE SHARES PLC0.182Dec 3
3AKI.DELEVERAGE SHARES PLC35.860Dec 3
3BBE.DELEVERAGE SHARES -3X BABA2.739Dec 3
3BFM.DEWISDOMTREE BRENT CRUDE OIL 3X DAILY LEVERAGED
3BIE.DELEVERAGE SHARES 3X BIDU5.753Dec 3
1 - 100 from 3399 | First | Previous | Next 100 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq