sob, 25 sty 2025, 16:45 CET, NY 10:45, Londyn 15:45, Tokio 0:45, ^SPX -0.29%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 German StocksFavorites - Recent 
Date: Last Session | 2025-01-25 | 2025-01-24 | 2025-01-23 | 2025-01-22 | 2025-01-21
Tickers: All | 0 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
3301 - 3400 from 3415 | First | Previous 100 | Next 15 | Last
SymbolNameLastChangeVolumeDate
XUFN.DEXTRACKERS MSCI USA FINANCIALS ETF 1D35.795-0.47%-0.17014kJan 24
XUHC.DEXTRACKERS MSCI USA HEALTH CARE ETF 1D55.670-0.20%-0.11019.6kJan 24
XUHE.DEXTRACKERS USD HIGH YIELD BOND ETF 2C EUR HEDGED15.681+0.23%+0.0365.2kJan 24
XUHY.DEXTRACKERS USD HIGH YIELDCORPORATE BOND ETF12.303-0.76%-0.09418.8kJan 24
XUIN.DEXTRACKERS MSCI USA INDUSTRIALS ETF 1D87.480-1.05%-0.9305.47kJan 24
XUKS.DEXTRACKERS FTSE 100 SHORT DAILY SWAP ETF 1C3.419+0.97%+0.03334.8kJan 24
XUKX.DEXTRACKERS FTSE 100 INCOME ETF 1D9.784-0.59%-0.0583.92kJan 24
XUSW.DEXTRACKERS MSCI USA SWAP ETF106.195-0.58%-0.6201.15kJan 24
XUT7.DEXTRACKERS II US TREASURIES 3 7 ETF31.209-0.80%-0.251Jan 24
XUTC.DEXTRACKERS MSCI USA INFORMATION TECH ETF 1D111.840-0.80%-0.9007.21kJan 24
XUTD.DEXTRACKERS II US TREASURIES ETF 1D181.115-0.86%-1.565110Jan 24
XUTE.DEXTRACKERS II US TREASURIES ETF 2D EUR HEDGED91.334+0.12%+0.1062.92kJan 24
XUTL.DEXTRACKERS II US TREASURIES 10+ ETF29.206-0.75%-0.22013Jan 24
XWD1.DEXTRACKERS MSCI WORLD SWAP ETF 1D USD22.416-0.48%-0.1073.76kJan 24
XWEB.DEXTRACKERS MSCI WORLD MINIMUM VOLATILITY ESG ETF37.510-0.46%-0.1754Jan 24
XWEH.DEXTRACKERS MSCI WORLD SWAP ETF 4C EUR HEDGED42.503+0.37%+0.15511.1kJan 24
XWEM.DEXTRACKERS MSCI WORLD MOMENTUM ESG ETF45.765-0.60%-0.2751.74kJan 24
XWEQ.DEXTRACKERS MSCI WORLD QUALITY ESG ETF42.065-0.57%-0.2403.67kJan 24
XWEU.DEXTRACKERS MSCI WORLD ETF 2C EUR HEDGED11.310+0.41%+0.04630.8kJan 24
XWEV.DEXTRACKERS MSCI WORLD VALUE ESG ETF36.935-0.35%-0.130Jan 24
XWTS.DEXTRACKERS MSCI WORLD COMM SERVICES ETF 1C25.235-0.16%-0.04017.3kJan 24
XXSC.DEXTRACKERS MSCI EU SMALL CAP ETF59.440+0.15%+0.09012kJan 24
XY2D.DEXTRACKERS II IBOXX EUROZONE GOVERNMENT BOND YIELD PLUS 1 3 ETF7.151-0.07%-0.0054.83kJan 24
XY4P.DEXTRACKERS II IBOXX EUROZONE GOVT BOND YIELD PLUS ETF 1C176.595-0.14%-0.2407.22kJan 24
XY6.DEXYLEM115.550-1.03%-1.200Jan 24
XY7D.DEGLOBAL X SP 500 COVERED CALL ETF USD DISTRIBUTING15.442-0.71%-0.11020.5kJan 24
XYLD.DEXTRACKERS USD CORPORATE BOND SHORT DURATION SRI PAB ETF17.318-0.86%-0.1517Jan 24
XYLE.DEXTRACKERS USD CORPORATE BOND SHORT DURATION SRI PAB ETF18.963+0.09%+0.017997Jan 24
XYP0.DEXTRACKERS II IBOXX EUROZONE GOVERNMENT BOND YIELD PLUS 0 1 ETF34.578+0.02%+0.0083.62kJan 24
XYP1.DEXTRACKERS II IBOXX EUROZONE GOVERNMENT BOND YIELD PLUS 1 3146.645-0.06%-0.095401Jan 24
XYPD.DEXTRACKERS II IBOXX EUROZONE GOVT BOND YIELD PLUS ETF 1D146.640-0.12%-0.180749Jan 24
XYPL.DEXTRACKERS IBOXX EUR CORPORATE BOND YIELD PLUS ETF 1C C9.614-0.17%-0.0161.83kJan 24
XZBE.DEXTRACKERS ESG USD BD ETF 2C CAP HDG32.044+0.19%+0.0611.6kJan 24
XZBU.DEXTRACKERS USD CORPORATE BOND SRI PAB ETF39.352-0.76%-0.301679Jan 24
XZDE.DEXTRACKERS MSCI EUROPE HIGH DIVIDEND YIELD ESG ETF 1D EUR34.005+0.18%+0.060Jan 24
XZDU.DEXTRACKERS MSCI USA HIGH DIVIDEND YIELD ESG ETF 1D USD33.985-0.40%-0.135280Jan 24
XZDW.DEXTRACKERS MSCI WORLD HIGH DIVIDEND YIELD ESG ETF 1D USD34.140-0.38%-0.130805Jan 24
XZDZ.DEXTRACKERS MSCI EMU HIGH DIVIDEND YIELD ESG ETF 1D EUR35.380+0.24%+0.0855.3kJan 24
XZE5.DEXTRACKERS II ESG EUR CORPORATE BOND SHORT DURATION ETF 1 CAP46.033-0.12%-0.05510kJan 24
XZEB.DEXTRACKERS II ESG EUROZONE GOVERNMENT BOND ETF26.894-0.15%-0.040594Jan 24
XZEC.DEXTRACKERS MSCI EUROPE CONSUMER DISCRETIONARY ESG SCREENED ETF64.690+0.79%+0.51023Jan 24
XZEG.DEXTRACKERS II ESG GLOBAL GOVERNMENT BOND ETF 4D EUR HEDGED5.760-0.01%-0.0011.86kJan 24
XZEM.DEXTRACKERS MSCI EMG MKTS ESG ETF47.300+0.50%+0.2358.74kJan 24
XZEP.DEXTRACKERS MSCI EUROPE ESG ETF 1D EURO DIS535.000+0.22%+1.200Jan 24
XZEU.DEXTRACKERS MSCI EUROPE ESG ETF32.345+0.25%+0.08075.1kJan 24
XZEW.DEXTRACKERS SP 500 EQUAL WEIGHT ESG ET46.540-0.33%-0.1559.58kJan 24
XZEZ.DEXTRACKERS MSCI EMU ESG ETF 1C USD78.740+0.19%+0.150901Jan 24
XZHE.DEXTRACKERS ESG EUR HIGH YIELD CORPORATE BOND ETF32.619-0.08%-0.027Jan 24
XZHY.DEXTRACKERS ESG USD HIGH YIELD CORPORATE BOND ETF33.843-0.75%-0.257782Jan 24
XZMD.DEXTRACKERS MSCI USA ESG ETF10.300-0.56%-0.0589.36kJan 24
XZME.DEXTRACKERS MSCI USA ESG ETF 2C EUR H CAP9.493+0.37%+0.035400Jan 24
XZMJ.DEXTRACKERS MSCI JAPAN ESG ETF22.290+0.34%+0.07538.5kJan 24
XZMU.DEXTRACKERS MSCI USA ESG ETF USD63.640-0.48%-0.31017.3kJan 24
XZSP.DEXTRACKERS SP 500 ESG ETF52.130-0.70%-0.3701Jan 24
XZW0.DEXTRACKERS MSCI WORLD ESG ETF42.960-0.36%-0.15554.7kJan 24
XZWD.DEMSCI WORLD ESG ETF8.825-0.41%-0.036Jan 24
XZWE.DEXTRACKERS MSCI WORLD ESG ETF 2C EUR HEDGED74.690+0.48%+0.360343Jan 24
XZWG.DEXTRACKERS II ESG GLOBAL GOVERNMENT BOND ETF 1D5.831-0.44%-0.026Jan 24
YCP.DECONOCO PHILLIPS97.710-2.16%-2.160264Jan 24
YCSH.DEISHARES EUR CASH ETF ACC15.074+0.01%+0.00134.6kJan 24
YGLD.DELEVERAGE SHARES
YMSF.DELEVERAGE SHARES9.729-0.31%-0.030265Jan 24
YOC.DEYOC14.800+0.68%+0.1003.2kJan 24
YOU.DEABOUT YOU HOLDING SE6.5400.00%0.000281kJan 24
YSN.DESECUNET SECURITY NETWORKS116.000+1.75%+2.0001.38kJan 24
Z29.DE029 GRP SE19.800+0.51%+0.100700Jan 24
ZA30.DEISHARES SP 500 ESG ETF ACCUMULATION7.288-0.68%-0.05068kJan 24
ZAL.DEZALANDO SE33.500+2.92%+0.9501.55mJan 24
ZEG.DEASTRAZENECA131.750+0.34%+0.45010.2kJan 24
ZETH.DEBITWISE EUROPE GMBH30.394+2.45%+0.72619.6kJan 24
ZFI1.DEZURICH FINANCIAL SERVICES
ZIL2.DEELRINGKLINGER4.775+1.38%+0.06556.1kJan 24
ZOE.DEZOETIS159.480-0.26%-0.420650Jan 24
ZPA5.DEAMUNDI SP 500 CLIMATE NET ZERO AMBITION PAB ETF ACC38.690-0.46%-0.18014.7kJan 24
ZPAB.DEAMUNDI SP EUROZONE PAB NET ZERO AMBITION ETF ACC33.610+0.06%+0.020506Jan 24
ZPD3.DESPDR SP GLOBAL DIVIDEND ARISTOCRATS ESG ETF USD19.108-0.19%-0.0364.1kJan 24
ZPD6.DESPDR SP US DIVIDEND ARISTOCRATS ESG ETF USD20.140-0.59%-0.12059Jan 24
ZPD9.DESPDR SP EURO DIVIDEND ARISTOCRATS ESG ETF EUR22.095+0.20%+0.045401Jan 24
ZPDD.DESPDR SP US CONSUMER DISCRETIONARY SELECT SECTOR ETF65.450-0.61%-0.4001.76kJan 24
ZPDE.DESPDR SP US ENERGY SELECT SECTOR ETF33.735-0.93%-0.31531.2kJan 24
ZPDF.DESPDR SP US FINANCIALS SELECT SECTOR ETF56.430-0.56%-0.3204.32kJan 24
ZPDH.DESPDR SP US HEALTH CARE SELECT SECTOR ETF41.790-0.23%-0.09523.5kJan 24
ZPDI.DESPDR SP US INDUSTRIALS SELECT SECTOR ETF57.690-0.93%-0.5403.46kJan 24
ZPDJ.DESSGA SPDR MSCI JAPAN ETF57.460+0.48%+0.2741.65kJan 24
ZPDK.DESPDR SP US COMM SERVICES SELECT SECTOR ETF40.800+0.01%+0.005179Jan 24
ZPDM.DESPDR SP US MATERIALS SELECT SECTOR ETF41.700-0.16%-0.0651.99kJan 24
ZPDS.DESPDR SP US CONSUMER STAPLES SELECT SECTOR ETF38.785-0.06%-0.025995Jan 24
ZPDT.DESPDR SP US TECH SELECT SECTOR ETF118.960-0.85%-1.02022.3kJan 24
ZPDU.DESPDR SP US UTILITIES SELECT SECTOR ETF46.180-0.53%-0.24513.2kJan 24
ZPDW.DESSGA SPDR MSCI JAPAN EUR HEDGED ETF71.786+1.29%+0.916921Jan 24
ZPDX.DESSGA SPDR ETFS EUROPE II SPDR STOXX EUROPE 600 SRI ETF31.875-0.08%-0.02539.7kJan 24
ZPR1.DESSGA SPDR BLOOMBERG 1 3 MONTH T BILL ETF113.680+0.06%+0.0701.76kJan 24
ZPR5.DESPDR ICE BOFA 0 5 YEAR EM USD GOVERNMENT BOND ETF26.058-0.88%-0.232200Jan 24
ZPR6.DESPDR ICE BOFA 0 5 YR EM USD GOVT BND EUR HDG ETF29.226+0.08%+0.0222.41kJan 24
ZPRA.DESSGA SPDR SP PAN ASIA DIVIDEND ARISTOCRATS ETF43.200+0.22%+0.0951.42kJan 24
ZPRC.DESSGA SPDR FTSE GLOBAL CONVERTIBLE BOND ETF DIST47.388-0.47%-0.2233.18kJan 24
ZPRD.DESPDR FTSE UK ALL SHARE ETF GBP5.572-0.66%-0.037Jan 24
ZPRE.DESSGA SPDR MSCI EMU ETF79.780+0.14%+0.110284Jan 24
ZPRG.DESSGA SPDR SP GLOBAL DIVIDEND ARISTOCRATS ETF31.395-0.29%-0.09030.1kJan 24
ZPRI.DESSGA SPDR MORNINGSTAR MULTI ASSET GLOBAL INFRASTRUCT ETF31.665-2.04%-0.6602.55kJan 24
3301 - 3400 from 3415 | First | Previous 100 | Next 15 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq