| nie, 7 gru 2025, 14:27 CET, NY 8:27, Londyn 13:27, Tokio 22:27, ^SPX +0.19% | My | | Indices | | Currencies | | Commodities | | Stocks | | Bonds | | Macro |
| |
| AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 100 from 15204 | First | Previous | Next 100 | Last |
| Symbol | Name | Last | Change | Volume ▼ | Date | |
|---|
| DTE.DE | DEUTSCHE TELEKOM | 27.56 | +0.62% | +0.17 | 4m | Dec 5 | | | LHA.DE | DEUTSCHE LUFTHANSA | 8.228 | +0.15% | +0.012 | 3.91m | Dec 5 | | | EOAN.DE | E ON | 15.420 | -1.06% | -0.165 | 3.78m | Dec 5 | | | TKA.DE | THYSSENKRUPP | 9.432 | +2.45% | +0.226 | 3.78m | Dec 5 | | | IFX.DE | INFINEON TECHNOLOGIES | 37.505 | +2.75% | +1.005 | 3.7m | Dec 5 | | | MBG.DE | MERCEDES BENZ GROUP | 61.60 | +1.95% | +1.18 | 2.97m | Dec 5 | | | DBK.DE | DEUTSCHE BANK | 31.115 | +0.42% | +0.130 | 2.92m | Dec 5 | | | BAYN.DE | BAYER | 33.305 | -0.80% | -0.270 | 2.13m | Dec 5 | | | CBK.DE | COMMERZBANK | 34.07 | -0.09% | -0.03 | 2.12m | Dec 5 | | | BAS.DE | BASF | 43.73 | +2.24% | +0.96 | 2.06m | Dec 5 | | | BMW.DE | BAYERISCHE MOTOREN WERKE | 96.46 | +3.52% | +3.28 | 2.05m | Dec 5 | | | BPE5.DE | BP | 5.200 | -2.40% | -0.128 | 1.9m | Dec 5 | | | VNA.DE | VONOVIA | 25.45 | -0.16% | -0.04 | 1.85m | Dec 5 | | | ENR.DE | SIEMENS ENERGY | 117.05 | -0.04% | -0.05 | 1.84m | Dec 5 | | | SDF.DE | K+S | 11.91 | +1.88% | +0.22 | 1.83m | Dec 5 | | | RWE.DE | RWE | 43.06 | -1.22% | -0.53 | 1.83m | Dec 5 | | | TUI1.DE | TUI | 8.304 | +0.75% | +0.062 | 1.72m | Dec 5 | | | AT1.DE | AROUNDTOWN | 2.724 | +0.07% | +0.002 | 1.56m | Dec 5 | | | SHL.DE | SIEMENS HEALTHINEERS | 43.51 | +2.02% | +0.86 | 1.45m | Dec 5 | | | DHER.DE | DELIVERY HERO | 19.9800 | +7.53% | +1.4000 | 1.41m | Dec 5 | | | PAH3.DE | PORSCHE AUTOMOBIL HOLDING PS | 40.47 | +1.58% | +0.63 | 1.36m | Dec 5 | | | SHA0.DE | SCHAEFFLER | 7.63000 | +2.90% | +0.21500 | 1.34m | Dec 5 | | | 24Y.DEF | BRAINCHIP HOLDINGS | 0.1030 | +1.98% | +0.0020 | 1.23m | Dec 5 | | | VODI.DE | VODAFONE GROUP | 1.0730 | -1.51% | -0.0165 | 1.21m | Dec 5 | | | DTG.DE | DAIMLER TRUCK HOLDING | 37.65 | +0.05% | +0.02 | 1.15m | Dec 5 | | | SAP.DE | SAP | 213.250 | +1.48% | +3.101 | 1.03m | Dec 5 | | | ZAL.DE | ZALANDO | 23.73 | +0.64% | +0.15 | 1.02m | Dec 5 | | | HFG.DE | HELLOFRESH | 6.070 | +2.02% | +0.120 | 1.02m | Dec 5 | | | DHL.DE | DHL GROUP | 45.58 | +0.15% | +0.07 | 996k | Dec 5 | | | VOW3.DE | VOLKSWAGEN PREFERRED PS | 106.90 | +1.38% | +1.45 | 989k | Dec 5 | | | 8ZF.DEF | POLAREAN IMAGING | 0.0030 | +500.00% | +0.0025 | 976k | Dec 5 | | | R3NK.DE | RENK GROUP | 51.710 | +4.56% | +2.255 | 968k | Dec 5 | | | EVK.DE | EVONIK INDUSTRIES | 13.00 | +1.33% | +0.17 | 923k | Dec 5 | | | FME.DE | FRESENIUS MEDICAL CARE | 40.04 | -0.15% | -0.06 | 902k | Dec 5 | | | PUM.DE | PUMA | 21.0900 | +0.57% | +0.1200 | 859k | Dec 5 | | | SIE.DE | SIEMENS | 233.450 | +1.41% | +3.250 | 831k | Dec 5 | | | TMV.DE | TEAMVIEWER | 5.575 | +0.27% | +0.015 | 797k | Dec 5 | | | HAG.DE | HENSOLDT | 68.45 | -0.87% | -0.60 | 650k | Dec 5 | | | HDD.DE | HEIDELBERGER DRUCKMASCHINEN | 1.946 | +1.04% | +0.020 | 618k | Dec 5 | | | ADS.DE | ADIDAS | 164.300 | +1.64% | +2.651 | 606k | Dec 5 | | | P911.DE | DR ING H C F PORSCHE | 47.89 | +2.24% | +1.05 | 594k | Dec 5 | | | QA20.DEF | THE FUTR | 0.212 | +10.99% | +0.021 | 572k | Dec 5 | | | HBC1.DE | HSBC HOLDINGS | 12.20 | -1.29% | -0.16 | 557k | Dec 5 | | | 7ZG.DEF | ASKARI METALS | 0.0040 | -48.72% | -0.0038 | 540k | Dec 5 | | | EVT.DE | EVOTEC | 5.550 | -0.43% | -0.024 | 540k | Dec 5 | | | LXS.DE | LANXESS | 17.34 | +1.70% | +0.29 | 527k | Dec 5 | | | AIXA.DE | AIXTRON | 18.3450 | +1.33% | +0.2400 | 527k | Dec 5 | | | BOSS.DE | HUGO BOSS | 35.42 | +1.43% | +0.50 | 522k | Dec 5 | | | 7WW.DEF | ZINNWALD LITHIUM | 0.0714 | -0.56% | -0.0004 | 515k | Dec 5 | | | AML.DEF | ABCOURT MINES | 0.0585 | -12.03% | -0.0080 | 512k | Dec 5 | | | 79O.DEF | NUGEN MEDICAL DEVICES | 0.0200 | +42.86% | +0.0060 | 500k | Dec 5 | | | CON.DE | CONTINENTAL | 64.90 | -0.67% | -0.44 | 486k | Dec 5 | | | 0Q3.DE | BEYOND MEAT | 1.1535 | +4.29% | +0.0475 | 482k | Dec 5 | | | FRE.DE | FRESENIUS | 47.55 | -0.65% | -0.31 | 479k | Dec 5 | | | E3B.DE | EUTELSAT COMMUNICATIONS | 2.14000 | +2.88% | +0.06000 | 466k | Dec 5 | | | BEI.DE | BEIERSDORF | 90.78 | +0.04% | +0.04 | 450k | Dec 5 | | | PLUN.DE | PLUG POWER | 1.9184 | +0.41% | +0.0078 | 424k | Dec 5 | | | OEZ.DEF | AVECHO BIOTECHNOLOGY | 0.0040 | -20.00% | -0.0010 | 400k | Dec 5 | | | 1SXP.DE | SCHOTT PHARMA | 17.00 | -8.01% | -1.48 | 395k | Dec 5 | | | QIA.DE | QIAGEN | 40.405 | -0.02% | -0.010 | 364k | Dec 5 | | | G1A.DE | GEA GROUP | 57.75 | +0.17% | +0.10 | 364k | Dec 5 | | | AG1.DE | AUTO1 GROUP | 23.88 | -0.25% | -0.06 | 363k | Dec 5 | | | IJ8.DE | ITM POWER | 0.7895 | -1.62% | -0.0130 | 357k | Dec 5 | | | SY1.DE | SYMRISE | 69.24 | +0.96% | +0.66 | 354k | Dec 5 | | | 3QP0.DEF | PREDICTMEDIX AI | 0.0400 | +2.56% | +0.0010 | 350k | Dec 5 | | | DEZ.DE | DEUTZ | 8.020 | +1.13% | +0.090 | 349k | Dec 5 | | | PBB.DE | DEUTSCHE PFANDBRIEFBANK | 4.622 | +0.48% | +0.022 | 341k | Dec 5 | | | HEN3.DE | HENKEL PS | 68.76 | -0.26% | -0.18 | 341k | Dec 5 | | | TEG.DE | TAG IMMOBILIEN | 13.94 | +0.43% | +0.06 | 322k | Dec 5 | | | PF8.DEF | EUROPEAN LITHIUM | 0.1160 | +5.45% | +0.0060 | 319k | Dec 5 | | | ALV.DE | ALLIANZ | 366.7 | -0.03% | -0.1 | 318k | Dec 5 | | | VUL.DE | VULCAN ENERGY RESOURCES | 2.54200 | +1.92% | +0.04800 | 306k | Dec 5 | | | BNR.DE | BRENNTAG | 49.54 | +0.98% | +0.48 | 302k | Dec 5 | | | DRH.DEF | DRONESHIELD | 1.100 | +0.92% | +0.010 | 290k | Dec 5 | | | PSM.DE | PROSIEBENSAT 1 MEDIA | 4.976 | +1.68% | +0.082 | 285k | Dec 5 | | | 8TI.DE | STELLANTIS | 10.432 | +2.07% | +0.212 | 284k | Dec 5 | | | MUV2.DE | MUNCHENER RUCKVERSICHERUNGS GESELLSCHAFT IN MUNCHEN | 531.6 | -0.56% | -3.0 | 276k | Dec 5 | | | NDX1.DE | NORDEX | 25.92 | -0.54% | -0.14 | 271k | Dec 5 | | | SMHN.DE | SUSS MICROTEC | 39.04 | +5.68% | +2.10 | 266k | Dec 5 | | | KGX.DE | KION GROUP | 65.10 | -1.44% | -0.95 | 263k | Dec 5 | | | TKMS.DE | TKMS | 67.00 | 0.00% | 0.00 | 257k | Dec 5 | | | MRK.DE | MERCK | 120.65 | +1.05% | +1.25 | 256k | Dec 5 | | | 3K30.DEF | GREEN CRITICAL MINERALS | 0.0100 | +11.11% | +0.0010 | 250k | Dec 5 | | | LEG.DE | LEG IMMOBILIEN | 64.10 | +0.47% | +0.30 | 249k | Dec 5 | | | NOV.DE | NOVO NORDISK | 41.4400 | +1.00% | +0.4100 | 246k | Dec 5 | | | AIR.DE | AIRBUS | 196.640 | -0.22% | -0.440 | 245k | Dec 5 | | | NOVC.DE | NOVO NORDISK | 41.4100 | +0.93% | +0.3800 | 244k | Dec 5 | | | DB1.DE | DEUTSCHE BOERSE | 222.3 | +0.82% | +1.8 | 242k | Dec 5 | | | 8JC.DEF | METALLIUM | 0.520 | 0.00% | 0.000 | 232k | Dec 5 | | | SGL.DE | SGL CARBON | 2.945 | +1.03% | +0.030 | 232k | Dec 5 | | | SANT.DE | ST | 22.44 | -1.23% | -0.28 | 230k | Dec 5 | | | KTN.DE | KONTRON | 22.44 | -1.23% | -0.28 | 230k | Dec 5 | | | FTK.DE | FLATEXDEGIRO | 31.74 | +0.76% | +0.24 | 225k | Dec 5 | | | RYSD.DE | NATWEST GROUP | 7.078 | -1.42% | -0.102 | 213k | Dec 5 | | | HEI.DE | HEIDELBERG MATERIALS | 219.5 | +0.87% | +1.9 | 212k | Dec 5 | | | EBM.DEF | EUROBATTERY MINERALS AB | 0.0092 | -6.12% | -0.0006 | 211k | Dec 5 | | | JUN3.DE | JUNGHEINRICH PS | 34.32 | -1.44% | -0.50 | 211k | Dec 5 | | | G24.DE | SCOUT24 | 87.75 | +1.62% | +1.40 | 207k | Dec 5 | | | IOS.DE | IONOS GROUP | 26.05 | -1.88% | -0.50 | 205k | Dec 5 | | | 5N91.DEF | AGUIA RESOURCES | 0.0140 | +40.00% | +0.0040 | 200k | Dec 5 | |
| | |
|
|
Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes. © 2000-2025 Stooq |
| |