śro, 11 gru 2024, 20:40 CET, NY 14:40, Londyn 19:40, Tokio 4:40, ^SPX +0.92%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 German StocksFavorites - Recent 
Date: Last Session | 2024-12-11 | 2024-12-10 | 2024-12-09 | 2024-12-08 | 2024-12-07
Tickers: All | 0 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 3413 | First | Previous | Next 100 | Last
SymbolNameLastChangeVolume ▼Date
DIE.DEDIERIG HOLDING9.050Dec 10
BWB.DEBAADER BANK4.120Dec 10
EDL.DEEDEL SE KGAA4.460Dec 10
GMM.DEGRAMMER4.940Dec 10
EBO.DEERSTE GRP BANK55.620Dec 10
HBH.DEHORNBACH HOLDING KGAA85.600Dec 10
SLL.DESCHOELLER BLECKMANN OILFIELD EQUIPMENT30.300Dec 10
AOF.DEATOSS SOFTWARE SE120.200Dec 10
DB1.DEDEUTSCHE BOERSE221.500Dec 10
FIE.DEFIELMANN GRP41.100Dec 10
DBK.DEDEUTSCHE BANK17.040Dec 10
EUZ.DEECKERT ZIEGLER SE46.360Dec 10
AT1.DEAROUNDTOWN SA3.154Dec 10
BYW.DEBAYWA17.700Dec 10
O3P.DEOESTERREICHISCHE POST28.750Dec 10
FPE3.DEFUCHS SE43.700Dec 10
ELG.DEELMOS SEMICONDUCTOR SE67.500Dec 10
SYZ.DESYZYGY2.860Dec 10
DUE.DEDUERR23.900Dec 10
ECK.DELUDWIG BECK16.000Dec 10
ADV.DEADTRAN NETWORKS SE19.880Dec 10
FRS.DEFORIS2.660Dec 10
DRW8.DEDRAGERWERK42.000Dec 10
BSL.DEBASLER5.700Dec 10
LEN.DELENZING30.800Dec 10
HEN3.DEHENKEL KGAA84.600Dec 10
BMW3.DEBAYERISCHE MOTOREN WERKE73.900Dec 10
FRE.DEFRESENIUS SE KGAA33.890Dec 10
WIB.DEWIENERBERGER27.640Dec 10
OBS.DEORBIS SE5.850Dec 10
CWC.DECEWE STIFTUNG KGAA99.600Dec 10
UBK.DEUMWELTBANK6.380Dec 10
OEWA.DEVERBUND72.700Dec 10
A1OS.DEALL FOR ONE GRP SE55.000Dec 10
TA1.DETELEKOM AUSTRIA7.820Dec 10
HLG.DEHIGHLIGHT COMMUNICATIONS1.170Dec 10
TGT.DE11 88 0 SOLUTIONS0.745Dec 10
A6T.DEARTEC TECHNOLOGIES1.790Dec 10
EKT.DEENERGIEKONTOR49.150Dec 10
BEZ.DEBERENTZEN GRUPPE3.990Dec 10
HAW.DEHAWESKO HOLDING SE23.600Dec 10
OHB.DEOHB SE45.000Dec 10
AUS.DEAT S AUSTRIA TECHNOLOGIE SYSTEMTECHNIK AKTIENGESELLSCHAFT13.410Dec 10
GIL.DEDMG MORI45.200Dec 10
RAW.DERAIFFEISEN BANK INT19.850Dec 10
FEV.DEFORTEC ELEKTRONIK VERTRIEBS19.700Dec 10
EVD.DECTS EVENTIM KGAA82.900Dec 10
GBF.DEBILFINGER SE45.450Dec 10
HEI.DEHEIDELBERG MATERIALS123.600Dec 10
HYQ.DEHYPOPORT SE175.900Dec 10
COK.DECANCOM SE24.620Dec 10
HNL.DEDR HOENLE8.200Dec 10
BBZA.DEBB BIOTECH40.500Dec 10
SYT.DESOFTING2.980Dec 10
BDT.DEBERTRANDT18.750Dec 10
MBQ.DEMOBOTIX0.515Dec 10
LXS.DELANXESS26.550Dec 10
HEN.DEHENKEL KGAA74.700Dec 10
T9Z.DEZUMTOBEL GRP4.970Dec 10
BIO3.DEBIOTEST27.000Dec 10
VVV3.DEOKOWORLD28.500Dec 10
DRW3.DEDRAGERWERK46.650Dec 10
GME.DEGERATHERM MEDICAL3.700Dec 10
FAA.DEFABASOFT17.300Dec 10
HOT.DEHOCHTIEF126.400Dec 10
NXU.DENEXUS68.700Dec 10
EBK.DEENBW ENERGIE BADEN WUERTTEMBERG60.200Dec 10
IXX.DEINIT INNOVATION IN TRAFFIC SYSTEMS SE37.400Dec 10
VAS.DEVOESTALPINE19.400Dec 10
1FC.DEFACC6.180Dec 10
UN9.DEUNIQA INSURANCE GRP7.250Dec 10
EVT.DEEVOTEC SE8.810Dec 10
FME.DEFRESENIUS MEDICAL CARE45.470Dec 10
AAD.DEAMADEUS FIRE79.400Dec 10
AZ2.DEANDRITZ50.300Dec 10
BMW.DEBAYERISCHE MOTOREN WERKE79.680Dec 10
BNN.DEBRAIN BIOTECH4.010Dec 10
BIO.DEBIOTEST41.000Dec 10
DAM.DEDATA MODUL28.200Dec 10
E4C.DEECOTEL COMM14.000Dec 10
FRA.DEFRAPORT52.450Dec 10
GFT.DEGFT TECHNOLOGIES SE25.050Dec 10
SII.DEWHEATON PRECIOUS METALS59.100Dec 10
PGN.DEPARAGON GMBH KGAA1.840Dec 10
DEX.DEDELTICOM2.240Dec 10
DTD2.DEBS BANKSYSTEME AKTIENGES2.040Dec 10
UTDI.DEUNITED INTERNET16.370Dec 10
BIJ.DEBIJOU BRIGITTE MOD ACCESS34.950Dec 10
ED4.DEEDAG ENGINEERING GRP7.120Dec 10
ULC.DEUNITED LABELS1.530Dec 10
SUR.DESURTECO GRP SE19.300Dec 10
BYW6.DEBAYWA10.260Dec 10
BC8.DEBECHTLE32.320Dec 10
MZX.DEMASTERFLEX SE8.540Dec 10
A7A.DEHELIAD10.000Dec 10
YOC.DEYOC15.800Dec 10
UUU.DE3U HOLDING1.598Dec 10
OMV.DEOMV38.240Dec 10
FPE.DEFUCHS SE33.300Dec 10
AFX.DECARL ZEISS MEDITEC A G61.550Dec 10
1 - 100 from 3413 | First | Previous | Next 100 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq