wto, 10 gru 2024, 6:48 CET, NY 0:48, Londyn 5:48, Tokio 14:48, ^SPX -0.61%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 German StocksFavorites - Recent 
Date: Last Session | 2024-12-10 | 2024-12-09 | 2024-12-08 | 2024-12-07 | 2024-12-06
Tickers: All | 0 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 3411 | First | Previous | Next 100 | Last
SymbolNameLast ▼ChangeVolumeDate
PCE1.DEBOOKING HOLDINGS4903.000Dec 9
JJEJ.DEJPM JAPAN REI EQUITY ETF JPY4422.000Dec 9
HMI.DEHERMES INT2279.000Dec 9
3SUR.DEISHARES MSCI USA SRI ETF EUR HEDGED DIS1911.200Dec 9
CH0511961564.DEINDEX1806.860Dec 9
MLB1.DEMERCADOLIBRE1795.600Dec 9
CH1105446228.DEINDEX1734.540Dec 9
CH0504899326.DEINDEX1717.210Dec 9
DP4B.DEAP MOLLER MAERSK AS1619.000Dec 9
DP4A.DEAP MOLLER MAERSK AS1564.000Dec 9
1N8.DEADYEN1504.600Dec 9
CH0454923092.DEINDEX1481.700Dec 9
USCP.DEOSSIAM SHILLER BAR CAPE US VALUE TR ETF 1C1479.600Dec 9
EUPC.DEOSSIAM ETF SHILLER BARCLAYS CAPE US SECTOR VALUE TR ETF 1C1476.800Dec 9
L8I7.DEAMUNDI NASDAQ 100 DLY 2X LV ETF A1305.600Dec 9
CH0461700038.DEINDEX1294.620Dec 9
SXRV.DEBLACKROCK ISHARES NASDAQ 100 ETF USD1160.400Dec 9
P500.DEINVESCO SP 500 ETF1130.100Dec 9
4S0.DESERVICENOW1056.600Dec 9
LAAA.DEFAIR OAKS AAA CLO FUND ETF EUR DIST1012.200Dec 9
18MK.DEAMUNDI MSCI INDIA ETF EUR1009.000Dec 9
UU2.DEBLACKROCK990.500Dec 9
ELFF.DEETFLAB EO 0 3 LIQUCITS E958.660Dec 9
CH1113755024.DEINDEX950.410Dec 9
CTO.DECOSTCO WHOLESALE928.700Dec 9
LYPG.DEAMUNDI MSCI WORLD INFORMATION TECH ETF EUR ACC882.200Dec 9
RAA.DERATIONAL875.500Dec 9
NFC.DENETFLIX860.300Dec 9
ELFE.DEETFLAB US TREAS 7 10 ETF856.960Dec 9
LLY.DELILLY765.700Dec 9
ACU2.DEAMUNDI PEA MSCI USA ESG LEADERS ETF EUR721.520Dec 9
SC04.DEINVESCO STOXX EUROPE 600 OPTIMISED PERSONALHOUSEHOLD GOODS ETF712.700Dec 9
ASME.DEASML HOLDING675.200Dec 9
CN1G.DEAMUNDI ETF MSCI NORDIC ETF EUR664.800Dec 9
CE8G.DEAMUNDI MSCI WORLD EX EUROPE ETF EUR C652.300Dec 9
MOH.DELVMH MOET HENNESSY LOUIS VUITTON SE651.600Dec 9
PAR.DEPARKER HANNIFIN649.600Dec 9
18MM.DEAMUNDI INDEX MSCI PACIFIC EX JAPAN ETF DR EUR643.400Dec 9
KSB.DEKSB SE KGAA640.000Dec 9
KSB3.DEKSB SE KGAA620.000Dec 9
KLA.DEKLA617.300Dec 9
SC01.DEINVESCO STOXX EUROPE 600 OPTIMISED CONSTRUCTION MATERIALS ETF616.600Dec 9
ACM9.DEAMUNDI ETF MSCI WORLD EX EMU ETF616.500Dec 9
RHM.DERHEINMETALL613.000Dec 9
ITU.DEINTUIT609.800Dec 9
SXR8.DEBLACKROCK ISHARES CORE SP 500 ETF USD608.020Dec 9
SC00.DEINVESCO STOXX EUROPE 600 OPTIMISED CHEMICALS ETF599.900Dec 9
SXR4.DEBLACKROCK ISHARES MSCI USA ETF USD587.760Dec 9
DIO.DECHRISTIAN DIOR SE585.000Dec 6
3HM.DEMSCI580.400Dec 9
DE000A0ME7B8.DEINDEX578.820Dec 9
AMEW.DEAMUNDI MSCI WORLD ETF EUR577.980Dec 9
FB2A.DEMETA PLATFORMS577.600Dec 9
SPY5.DESPDR SP 500 ETF574.300Dec 9
SC0W.DEINVESCO STOXX EUROPE 600 OPTIMISED BASIC RESOURCES ETF568.500Dec 9
GOS.DEGOLDMAN SACHS GRP565.700Dec 9
UIM6.DEUBS FUND SOLUTIONS MSCI USA ETF A DIS556.480Dec 9
PLT3.DELEVERAGE SHARES 3X PLTR554.100Dec 9
LYYB.DEAMUNDI MSCI USA ESG CLIMATE NET ZERO AMBITION CTB ETF DIST545.000Dec 9
SXRG.DEBLACKROCK ISHARES MSCI USA SMALL CAP ETF USD543.300Dec 9
XZEP.DEXTRACKERS MSCI EUROPE ESG ETF 1D EURO DIS534.800Dec 9
LWCR.DEAMUNDI MSCI WORLD ESG CTB NET ZERO AMBITION ETF DR EUR530.800Dec 9
DEL2.DELG DAX DAILY 2X LONG ETF EUR ACCUMULATING ETF525.000Dec 9
ADB.DEADOBE522.100Dec 9
UNH.DEUNITEDHEALTH GRP521.600Dec 9
EUPE.DEOSSIAM ETF SHILLER BARCLAYS CAPE EUR VAL TR 1C EUR521.200Dec 9
AVS.DEASM INT520.800Dec 9
IUI1.DEINTUITIVE SURGICAL507.700Dec 9
TN8.DETHERMO FISHER SCIENTIFIC506.100Dec 9
SXRU.DEBLACKROCK ISHARES DOW JONES IND AVERAGE ETF USD504.600Dec 9
MUV2.DEMUENCHENER RUECKVERSICHERUNGS GESELLSCHAFT503.600Dec 9
HNDX.DEAMUNDI NASDAQ 100 ETF DAILY HEDGED EUR501.100Dec 9
AHYI.DEAMUNDI PEA DOW JONES INDUSTRIALAVERAGE ETF DIST499.650Dec 9
LYY0.DEAMUNDI MSCI ALL COUNTRY WORLD ETF EUR ACC497.150Dec 9
M4I.DEMASTERCARD496.850Dec 9
EQQQ.DEINVESCO EQQQ NASDAQ 100 ETF496.750Dec 9
LYPE.DEAMUNDI MSCI WORLD HEALTH CARE ETF EUR ACC490.300Dec 9
LOM.DELOCKHEED MARTIN485.200Dec 9
WEB2.DEAMUNDI MSCI USA ESG CLIMATE NET ZERO AMBITION CTB ETF ACC485.050Dec 9
MWOW.DEAMUNDI RUSSELL 1000 GROWTH ETF484.950Dec 9
MHL.DESP GLOBAL484.400Dec 9
SYP.DESYNOPSYS482.850Dec 9
SC0P.DEINVESCO STOXX EUROPE 600 OPTIMISED AUTOMOBILES PARTS ETF464.450Dec 9
639.DESPOTIFY TECH SA460.300Dec 9
AMEE.DEAMUNDI GLOBAL HYDROGEN ESG SCREENED ETF451.550Dec 9
SC02.DEINVESCO STOXX EUROPE 600 OPTIMISED FINANCIAL SERVICES ETF450.650Dec 9
VX1.DEVERTEX PHARMACEUTICALS445.250Dec 9
NTH.DENORTHROP GRUMMAN445.100Dec 9
BRYN.DEBERKSHIRE HATHAWAY440.350Dec 9
SC0S.DEINVESCO STOXX EUROPE 600 OPTIMISED IND GOODS SERVICES ETF429.450Dec 9
DJAM.DELYXOR DOW JONES IND AVERAGE ETF DIST428.450Dec 9
2FE.DEFERRARI NV427.600Dec 9
DCO.DEDEERE425.600Dec 9
MSF.DEMICROSOFT423.550Dec 9
LIN.DELINDE423.200Dec 9
EXI3.DEBLACKROCK ISHARES DOW JONES IND AVERAGE419.950Dec 9
PCFD.DEWISDOMTREE MULTI ASSET ISSUER PUBLIC408.320Dec 9
HDI.DEHOME DEPOT406.550Dec 9
TTPX.DEAMUNDI JAPAN TOPIX ETF DAILY HEDGED EUR401.940Dec 9
SC0T.DEINVESCO STOXX EUROPE 600 OPTIMISED HEALTH CARE ETF397.600Dec 9
1 - 100 from 3411 | First | Previous | Next 100 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq