pią, 12 gru 2025, 5:07 CET, NY 23:07, Londyn 4:07, Tokio 13:07, ^SPX +0.21%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 German StocksFavorites - Recent 
Date: Last Session | 2025-12-12 | 2025-12-11 | 2025-12-10 | 2025-12-09 | 2025-12-08
Tickers: All | 0 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 15230 | First | Previous | Next 100 | Last
SymbolNameLast ChangeVolumeDate
30T.DEFTECHNOPRO HOLDINGS665000000.0Dec 9
BRH.DEFBERKSHIRE HATHAWAY636000Dec 9
XS138245217.DEFARDILLA SEGUR NTS 26234347Dec 9
XS107834079.DEFAGV 19 14 34 HRC 1150344Dec 9
LSPN.DEFCHOCOLADEFABRIKEN LINDT SPRUNGLI123800Dec 9
XS89337267.DEFAGV STRAT LKD NTS2322082.0Dec 9
XS107834036.DEFAGV 19 14 33 HRC 115034.4Dec 9
LSPP.DEFCHOCOLADEFABRIKEN LINDT SPRUNGLI PARTICIPATION CERTIFICATE12340Dec 9
1Y61.DEFZUGER KANTONALBANK9200Dec 9
7LB.DEFLOTUS BAKERIES7510Dec 9
NVE.DEFNVR6150Dec 9
PCE1.DEFBOOKING HOLDINGS4473Dec 9
PCE1.DEBOOKING HOLDINGS4429Dec 9
1Y2.DEFHYPOTHEKARBANK LENZBURG4240Dec 9
1RY.DEFLPP3914Dec 9
1Y4.DEFSCHWEIZERISCHE NATIONALBANK3830Dec 9
AP81.DEFAPTEVO THERAPEUTICS3665Dec 5
S0V.DEFSEABOARD3640Dec 9
GIN.DEGIVAUDAN3522Dec 9
GIN.DEFGIVAUDAN3516Dec 9
AZ5.DEFAUTOZONE3002Dec 9
I3H.DEFINTERROLL HOLDING2420Dec 9
ZEE.DEFZUG ESTATES HOLDING2260Dec 9
HMI.DEHERMES INT2124Dec 9
HMI.DEFHERMES INT2117Dec 9
W9C.DEFCONSTELLATION SOFTWARE2065Dec 9
5K4.DEFWARTECK INVEST2040Dec 9
1Y3.DEFGRAUBUNDNER KANTONALBANK1910Dec 9
DP4A.DEA P MOLLER MAERSK1828Dec 9
DP4A.DEFA P MOLLER MAERSK1820Dec 9
DP4B.DEA P MOLLER MAERSK1818.0Dec 9
DP4B.DEFA P MOLLER MAERSK1801.5Dec 9
MLB1.DEFMERCADOLIBRE1792.00Dec 9
MKV.DEFMARKEL GROUP1778Dec 9
MLB1.DEMERCADOLIBRE1764.59Dec 9
WNI.DEFWHITE MOUNTAINS INSURANCE GROUP1730Dec 9
FPLT3.DELEVERAGE SHA ETP 20711697.19Dec 9
FC6A.DEFFIRST CITIZENS BANCSHARES1670Dec 9
RHM.DEFRHEINMETALL1646.5Dec 9
RHM.DERHEINMETALL1641.5Dec 9
SSU.DEFSAMSUNG ELECTRONICS DR1585Dec 9
XS148980926.DEFGUARDIAN SEGUR Z261552.42Dec 9
FRI.DEFFAIR ISAAC1502.0Dec 9
FFX.DEFFAIRFAX FINANCIAL HOLDINGS1500Dec 9
A3F.DEFHOSHINO RESORTS REIT1341.00Dec 9
312.DEFELMA ELECTRONIC1340Dec 9
1N8.DEFADYEN1327.59Dec 9
1N8.DEADYEN1323.80Dec 9
49F.DEFCOMPAGNIE DE LODET1320Dec 9
BCLN.DEFBARRY CALLEBAUT1290Dec 9
SPB.DEFSEDLMAYR GRUND UND IMMOBILIEN1280Dec 9
SQ7A.DEFBIGLARI HOLDINGS1250Dec 9
MTO.DEMETTLER TOLEDO INT1183.5Dec 9
MTO.DEFMETTLER TOLEDO INT1181.0Dec 9
5K5.DEFBVZ HOLDING1180Dec 9
SSUN.DEFSAMSUNG ELECTRONICS DR1174Dec 9
T7D.DEFTRANSDIGM GROUP1149.5Dec 9
STW5.DEFENERCITY1130Dec 9
XS274411678.DEFALDBURG ZERT 311077.88Dec 9
XS270696228.DEFCA CIB FI S 24 28 BSKT1060.680Dec 9
XS263869567.DEFCA CIB FI S 24 28 BSKT1058.30Dec 9
KLA.DEKLA1056.59Dec 9
KLA.DEFKLA1054.00Dec 9
XS273813713.DEFCA CIB FI S 24 29 BSKT1051.80Dec 9
XS270699421.DEFCA CIB FI S 24 29 BSKT1026.65Dec 9
P2H.DEPARTNERS GROUP HOLDING1020.0Dec 9
P2H.DEFPARTNERS GROUP HOLDING1015.0Dec 9
294.DEFBASELLANDSCHAFTLICHE KANTONALBANK1010Dec 9
LU322669895.DEFLU322669895997.219Dec 9
XS204886539.DEFCREDIT AGRICOLE CIB FIN SOL Z996.489Dec 9
KSB.DEFKSB995Dec 9
XS248304901.DEFCREDIT AGRICOLE CIB FIN SOL Z992.640Dec 9
KSB.DEKSB990Dec 9
LU312664291.DEFLU312664291987.840Dec 9
KSB3.DEKSB PS976Dec 9
KSB3.DEFKSB PS968Dec 9
XS301567952.DEFSMARTETN E960.859Dec 9
0S2.DEFUNITED URBAN INVESTMENT REIT960Dec 9
ASME.DEFASML HOLDING957.1Dec 9
ASMF.DEFASML HOLDING NEW YORK REGISTRY SHARES DR954Dec 9
ASME.DEASML HOLDING952.6Dec 9
SLW.DESWISS LIFE HOLDING940.6Dec 9
SLW.DEFSWISS LIFE HOLDING940.4Dec 9
K9R.DEFKDX REALTY INVESTMENT REIT925Dec 9
UU2.DEBLACKROCK921.0Dec 9
WPOB.DEFGRAHAM HOLDINGS920Dec 9
BLQA.DEFBLACKROCK913.2Dec 9
UU2.DEFBLACKROCK913.2Dec 9
KLH.DEFKOBENHAVNS LUFTHAVNE908Dec 9
91U.DEFMALTERIES FRANCO BELGES900Dec 9
0R7.DEFROBERTET881Dec 9
8BQ.DEFNOMURA REAL ESTATE MASTER FUND REIT875Dec 9
LLY.DEELI LILLY856.2Dec 9
LLY.DEFELI LILLY849.9Dec 9
FOZN.DEFFORBO HOLDING845Dec 9
9CF.DEFCOMFORT SYSTEMS USA845.0Dec 9
NDH1.DEFMETALL ZUG838Dec 9
NQG.DEFMONOLITHIC POWER SYSTEMS837.6Dec 9
GWW.DEW W GRAINGER832.8Dec 9
8RJ.DEFBELIMO HOLDING824.5Dec 9
1 - 100 from 15230 | First | Previous | Next 100 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq