sob, 19 lip 2025, 1:54 CEST, NY 19:54, Londyn 0:54, Tokio 8:54, ^SPX -0.01%
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 German StocksFavorites - Recent 
Date: Last Session | 2025-07-19 | 2025-07-18 | 2025-07-17 | 2025-07-16 | 2025-07-15
Tickers: All | 0 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
101 - 200 from 15306 | First | Previous 100 | Next 100 | Last
SymbolNameLastChangeVolumeDate
0BM.DEFRTW BIOTECH OPPORTUNITIES1.100Jul 17
0BO.DEFJIANGSU HENGR PHARMAC CO LTD R7.750+1.97%+0.150Jul 17
0BQ.DEFNORSKE SKOG ASA1.908Jul 17
0BS.DEFBAPCOR2.800Jul 17
0BT1.DEFBACTECH ENVIRONMENTAL0.021Jul 17
0BX.DEFBRIGHT SMART SECURITIES COMMODITIES GROUP1.530Jul 17
0C0.DEFMUSTGROW BIOLOGICS0.526Jul 17
0C2.DEFCHUBU ELECTRIC POWER10.400Jul 17
0C6.DEFCARGURUS29.000Jul 17
0C9.DEFCHEETAH MOBILE4.380-0.45%-0.020Jul 17
0CD.DEFCANATU OY10.150-3.79%-0.400Jul 17
0CF.DEFORGANOCLICK AB0.136Jul 17
0CG.DEFCHEGG1.197Jul 17
0CI.DEFCHINA CINDA ASSET MANAGEMENT0.149-1.32%-0.002Jul 17
0CJ.DEFDB ENERGY2.500-1.57%-0.040Jul 17
0CKA.DEFCIG PANNONIA LIFE INSURANCE0.846Jul 17
0CL.DEFCLOETTA AB2.744-7.67%-0.228650Jul 17
0CM.DEFCASA MINERALS0.027Jul 17
0CP1.DEFCHAROEN POKPHAND INDONESIA TBK0.240Jul 17
0CT.DEFCARD FACTORY0.984+3.36%+0.032Jul 17
0CVM.DEFMETALLIS RESOURCES0.154Jul 17
0CY.DEFMASI AGRICOLA3.700Jul 17
0D0.DEFBLACKROCK AMERICAN INCOME TRUST2.270+1.61%+0.036Jul 17
0D6.DEFKINOVO0.980Jul 7
0DA.DEFDORIAN LPG23.720Jul 17
0DH.DEFDARMA HENWA TBK0.008Jul 17
0DI.DEFLCI INDUSTRIES83.500Jul 17
0DL.DEFBIOSYNEX1.250Jul 17
0DY.DEFFLANIGANS ENTERPRISES28.600Jul 17
0E6.DEFSCANDIUM INT MINING0.018Jul 17
0E9.DEFABOUND ENERGY0.020Jul 17
0EC.DEFEVERBRIGHT SECURITIES1.040Jul 17
0ED.DEFPROSPECT RIDGE RESOURCES0.025Jul 17
0EF.DEFE L F BEAUTY97.320+6.38%+5.84065Jul 17
0EG0.DEFHEALTH AND PLANT PROTEIN GROUP0.008Jul 16
0EH.DEFTOLERANZIA AB0.022Jul 17
0EL.DEFYIDU TECH0.670Jul 17
0EN.DEFCORAL PRODUCTS0.091Jul 17
0ET.DEFESPERION THERAPEUTICS0.923Jul 17
0EU.DEFRELIANCE WORLDWIDE2.280Jul 17
0FA.DEFFARMLAND PARTNERS9.690+1.04%+0.100Jul 17
0FD.DEFWICKES GROUP2.5200.00%0.000Jul 17
0FE.DEFYUBICO AB11.655-0.09%-0.010Jul 17
0FF.DEF2020 BULKERS10.250+0.99%+0.100Jul 17
0FG.DEFADVANCED FLOWER CAPITAL3.840Jul 17
0FJ.DEFFIT HON TENG0.302+7.09%+0.0207.5kJul 17
0FK.DEFASIAMET RESOURCES0.004Jul 17
0FO.DEFFOCUSRITE2.000+2.04%+0.040400Jul 17
0FR.DEFAURORA LABS0.020Jul 17
0FS0.DEFWARATAH MINERALS0.149Jul 17
0FU0.DEFMOROCCO STRATEGIC MINERALS0.057Jul 17
0FV.DEFLUXEXPERIENCE B V6.2500.00%0.000400Jul 17
0FY.DEFEQUILLIUM0.335+7.20%+0.023Jul 17
0G31.DEFVIZSLA SILVER2.780-0.71%-0.0204.9kJul 17
0G4.DEFBIOCERES CROP SOLUTIONS3.140-4.85%-0.160Jul 17
0G93.DEFGLOBUS MARITIME0.960Jul 17
0GA.DEFPREDILIFE2.980+2.76%+0.080Jul 17
0GB.DEFGB GROUP2.640-1.49%-0.040Jul 17
0GC0.DEFRIDGELINE MINERALS0.104-0.95%-0.001Jul 17
0GE.DEFRVRC HOLDING AB4.194Jul 17
0GF.DEFGRAPHENE MANUFACTURING GROUP0.422Jul 17
0GI0.DEFHELIA GROUP2.960Jul 17
0GJ.DEFCAPSTONE COPPER4.620-1.70%-0.080Jul 17
0GO.DEFN4 PHARMA0.001Jul 17
0GP0.DEFLEVIATHAN GOLD0.208Jul 16
0GS.DEFGUIDEWIRE SOFTWARE190.000+0.66%+1.250Jul 17
0GT.DEFSTOKE THERAPEUTICS10.200Jul 17
0GV.DEFSURO CAPITAL7.500Jul 17
0GZA.DEBNP PARIBAS NATURAL GAS ER FUND12.770-0.93%-0.120Jul 17
0GZB.DEBNP PARIBAS ENHANCED COPPER ER FUND93.115+0.42%+0.390Jul 17
0GZC.DEBNP PARIBAS ENHANCED NICKEL ER57.025+0.81%+0.460Jul 17
0GZD.DEBNP PARIBAS ENHANCED INDUSTRIAL METALS ER44.596+0.58%+0.258Jul 17
0GZE.DEBNP PARIBAS ENHANCED GAS OIL ER FUND47.186+1.06%+0.496Jul 17
0GZF.DEBNP PARIBAS ENHANCED GASOLINE ER FUND151.530+1.19%+1.780Jul 17
0GZG.DEBNP PARIBAS ENHANCED HEATING OIL MF62.325+1.28%+0.785Jul 17
0GZH.DEBNP PARIBAS ALUMINIUM ER MF12.6750.00%0.00012Jul 17
0GZI.DEBNP PARIBAS ENHANCED ZINC ER FUND26.086+0.93%+0.240Jul 17
0GZJ.DEBNP ENHANCED TIN ENHANCED RETURN FUND81.290+0.38%+0.310Jul 17
0GZK.DEBNP ENHANCED LEAD ER MF33.886-0.85%-0.290Jul 17
0GZL.DEBNP PARIBAS ENHANCED INDUSTRIAL METALS ER FUND54.620+0.41%+0.225Jul 17
0H2.DEFMAXELL HOLDINGS10.500Jul 17
0H5.DEFHCI GROUP123.000Jul 17
0H8A.DEFCLARA RESOURCES AUSTRALIA0.003Jul 17
0H9.DEFSEIBU HOLDINGS24.200Jul 17
0HC.DEFLIGHT AI0.1300.00%0.00010kJul 17
0HE1.DEFAYA GOLD SILVER8.130-2.11%-0.1751.6kJul 17
0HF.DEFPULLUP ENTERTAINMENT22.400+16.06%+3.100Jul 17
0HG.DEFHIAG IMMOBILIEN HOLDING116.200Jul 17
0HL.DEFINVENTRUST PROPERTIES23.2000.00%0.000Jul 17
0HV.DEFENVISTA HOLDINGS16.600-1.19%-0.200Jul 17
0HY.DEFMOKINGRAN JEWELLERY GROUP1.560-4.29%-0.070Jul 17
0I10.DEFMYHEALTHCHECKED0.107Jul 17
0I5A.DEFBETTERMOOD FOOD0.070Jul 17
0I6.DEFBANCA IFIS23.9000.00%0.000Jul 17
0IC0.DEFNEW LEAF VENTURES0.046Jul 16
0IK.DEFRASPBERRY PI HOLDINGS5.460+1.11%+0.060Jul 17
0ITA.DEFSATELLOS BIOSCIENCE0.352Jul 17
0IU.DEFUS CRITICAL METALS0.261+5.67%+0.01434.2kJul 17
0IU0.DEUS CRITICAL METALS
0IU0.DEFUS CRITICAL METALS0.112Jul 7
101 - 200 from 15306 | First | Previous 100 | Next 100 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq