sob, 30 sie 2025, 17:31 CEST, NY 11:31, Londyn 16:31, Tokio 0:31, ^SPX -0.64%
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 German StocksFavorites - Recent 
Date: Last Session | 2025-08-30 | 2025-08-29 | 2025-08-28 | 2025-08-27 | 2025-08-26
Tickers: All | 0 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
101 - 200 from 15451 | First | Previous 100 | Next 100 | Last
SymbolNameLastChangeVolumeDate
0B8.DEFBASLER KANTONALBANK85.000+2.41%+2.000Aug 29
0BE.DEFDOVRE GROUP OYJ0.120-2.44%-0.003Aug 29
0BK.DEFMITSUBISHI STEEL MANUFACTURING10.1000.00%0.000Aug 29
0BM.DEFRTW BIOTECH OPPORTUNITIES1.190+1.71%+0.020Aug 29
0BO.DEFJIANGSU HENGRUI PHARMACEUTICALS8.250+5.10%+0.400Aug 29
0BQ.DEFNORSKE SKOG ASA1.830-1.72%-0.032Aug 29
0BS.DEFBAPCOR2.140+1.90%+0.040Aug 29
0BT1.DEFBACTECH ENVIRONMENTAL0.013-36.59%-0.008Aug 29
0BX.DEFBRIGHT SMART SECURITIES COMMODITIES GROUP1.260+1.61%+0.020Aug 29
0C0.DEFMUSTGROW BIOLOGICS0.496+10.96%+0.049400Aug 29
0C2.DEFCHUBU ELECTRIC POWER11.700-0.85%-0.100Aug 29
0C6.DEFCARGURUS29.4000.00%0.000Aug 29
0C9.DEFCHEETAH MOBILE5.000+7.30%+0.340Aug 29
0CD.DEFCANATU OY8.060-10.44%-0.940Aug 29
0CF.DEFORGANOCLICK AB0.132+0.77%+0.001Aug 29
0CG.DEFCHEGG1.168+6.22%+0.068Aug 29
0CI.DEFCHINA CINDA ASSET MANAGEMENT0.173-3.35%-0.006Aug 29
0CJ.DEFDB ENERGY2.160-6.09%-0.140Aug 29
0CKA.DEFCIG PANNONIA LIFE INSURANCE0.858-0.46%-0.004Aug 29
0CL.DEFCLOETTA AB2.924+4.73%+0.132Aug 29
0CM.DEFCASA MINERALS0.034+28.85%+0.008Aug 29
0CP1.DEFCHAROEN POKPHAND INDONESIA TBK0.206-2.83%-0.006Aug 29
0CT.DEFCARD FACTORY1.1620.00%0.000Aug 29
0CVM.DEFMETALLIS RESOURCES0.167+21.01%+0.029Aug 29
0CY.DEFMASI AGRICOLA4.100+6.22%+0.24015Aug 29
0D0.DEFBLACKROCK AMERICAN INCOME TRUST2.341+0.86%+0.020Aug 29
0D6.DEFKINOVO0.980Jul 7
0DA.DEFDORIAN LPG27.190-1.02%-0.280Aug 29
0DH.DEFDARMA HENWA TBK0.010-9.52%-0.001Aug 29
0DI.DEFLCI INDUSTRIES89.000-2.73%-2.500Aug 29
0DL.DEFBIOSYNEX1.150-0.86%-0.010Aug 29
0DY.DEFFLANIGANS ENTERPRISES24.400-1.61%-0.400Aug 29
0E6.DEFSCANDIUM INT MINING0.017+21.43%+0.003Aug 29
0E9.DEFABOUND ENERGY0.014-31.71%-0.007Aug 29
0EC.DEFEVERBRIGHT SECURITIES1.180+1.72%+0.020Aug 29
0ED.DEFPROSPECT RIDGE RESOURCES0.065+7.44%+0.005Aug 29
0EF.DEFE L F BEAUTY112.000+1.82%+2.000Aug 29
0EG0.DEFHEALTH AND PLANT PROTEIN GROUP0.008Aug 28
0EH.DEFTOLERANZIA AB0.022Aug 19
0EL.DEFYIDU TECH0.6650.00%0.000Aug 29
0EN.DEFCORAL PRODUCTS0.0910.00%0.000Aug 29
0ET.DEFESPERION THERAPEUTICS1.802-0.36%-0.006Aug 29
0EU.DEFRELIANCE WORLDWIDE2.280+0.88%+0.020Aug 29
0FA.DEFFARMLAND PARTNERS9.305+0.16%+0.015Aug 29
0FD.DEFWICKES GROUP2.280+0.88%+0.020Aug 29
0FE.DEFYUBICO AB12.420+0.24%+0.030Aug 29
0FF.DEF2020 BULKERS11.390-1.47%-0.170Aug 29
0FG.DEFADVANCED FLOWER CAPITAL3.980-6.13%-0.260Aug 29
0FJ.DEFFIT HON TENG0.511+1.19%+0.006Aug 29
0FK.DEFASIAMET RESOURCES0.004-11.11%-0.000Aug 29
0FO.DEFFOCUSRITE1.800+4.05%+0.070Aug 29
0FR.DEFAURORA LABS0.0150.00%0.000Aug 29
0FS0.DEFWARATAH MINERALS0.392-1.01%-0.004Aug 29
0FU0.DEFMOROCCO STRATEGIC MINERALS0.043+4.88%+0.002Aug 29
0FV.DEFLUXEXPERIENCE B V6.350-9.93%-0.700Aug 29
0FY.DEFEQUILLIUM1.546-3.13%-0.050Aug 29
0G31.DEFVIZSLA SILVER3.120+1.63%+0.0503.24kAug 29
0G4.DEFBIOCERES CROP SOLUTIONS1.810-1.09%-0.020Aug 29
0G93.DEFGLOBUS MARITIME0.880+1.73%+0.015Aug 29
0GA.DEFPREDILIFE3.130+0.32%+0.010Aug 29
0GB.DEFGB GROUP2.5400.00%0.000Aug 29
0GC0.DEFRIDGELINE MINERALS0.103+12.57%+0.011Aug 29
0GE.DEFRVRC HOLDING AB4.152-0.91%-0.038Aug 29
0GF.DEFGRAPHENE MANUFACTURING GROUP0.553-2.47%-0.014Aug 29
0GI0.DEFHELIA GROUP3.040-6.17%-0.200Aug 29
0GJ.DEFCAPSTONE COPPER5.8500.00%0.000Aug 29
0GO.DEFN4 PHARMA0.0010.00%0.000Aug 29
0GP0.DEFLEVIATHAN GOLD0.208Aug 28
0GS.DEFGUIDEWIRE SOFTWARE184.550-1.07%-2.000Aug 29
0GT.DEFSTOKE THERAPEUTICS16.700+3.73%+0.600Aug 29
0GV.DEFSURO CAPITAL7.300-2.01%-0.150Aug 29
0GZA.DEBNP PARIBAS NATURAL GAS ER FUND11.080Aug 28
0GZB.DEBNP PARIBAS ENHANCED COPPER ER FUND94.875Aug 28
0GZC.DEBNP PARIBAS ENHANCED NICKEL ER57.195Aug 28
0GZD.DEBNP PARIBAS ENHANCED INDUSTRIAL METALS ER46.590+2.98%+1.350Aug 29
0GZE.DEBNP PARIBAS ENHANCED GAS OIL ER FUND47.080+0.32%+0.150Aug 29
0GZF.DEBNP PARIBAS ENHANCED GASOLINE ER FUND153.149+1.34%+2.029Aug 29
0GZG.DEBNP PARIBAS ENHANCED HEATING OIL MF61.850Aug 28
0GZH.DEBNP PARIBAS ALUMINIUM ER MF12.855Aug 28
0GZI.DEBNP PARIBAS ENHANCED ZINC ER FUND26.266Aug 28
0GZJ.DEBNP ENHANCED TIN ENHANCED RETURN FUND85.585Aug 28
0GZK.DEBNP ENHANCED LEAD ER MF34.106Aug 28
0GZL.DEBNP PARIBAS ENHANCED INDUSTRIAL METALS ER FUND54.670Aug 28
0H2.DEFMAXELL HOLDINGS11.900+0.85%+0.100Aug 29
0H5.DEFHCI GROUP141.000+0.71%+1.0008Aug 29
0H8A.DEFCLARA RESOURCES AUSTRALIA0.0010.00%0.000Aug 29
0H9.DEFSEIBU HOLDINGS31.000+0.65%+0.200Aug 29
0HC.DEFLIGHT AI0.144-1.03%-0.002Aug 29
0HE1.DEFAYA GOLD SILVER8.250+2.17%+0.1751.4kAug 29
0HF.DEFPULLUP ENTERTAINMENT22.850+1.56%+0.350Aug 29
0HG.DEFHIAG IMMOBILIEN HOLDING112.800-1.05%-1.200Aug 29
0HL.DEFINVENTRUST PROPERTIES25.2000.00%0.000Aug 29
0HV.DEFENVISTA HOLDINGS17.9000.00%0.000Aug 29
0HY.DEFMOKINGRAN JEWELLERY GROUP1.630+0.62%+0.010Aug 29
0I10.DEFMYHEALTHCHECKED0.1160.00%0.000Aug 29
0I5A.DEFBETTERMOOD FOOD0.049-11.64%-0.006Aug 29
0I6.DEFBANCA IFIS23.000-0.26%-0.060199Aug 29
0IC0.DEFNEW LEAF VENTURES0.046Aug 28
0IK.DEFRASPBERRY PI HOLDINGS4.900-2.39%-0.120Aug 29
0ITA.DEFSATELLOS BIOSCIENCE0.3560.00%0.000Aug 29
101 - 200 from 15451 | First | Previous 100 | Next 100 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq