wto, 18 lis 2025, 23:54 CET, NY 17:54, Londyn 22:54, Tokio 7:54, ^SPX -0.83%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 German StocksFavorites - Recent 
Date: Last Session | 2025-11-18 | 2025-11-17 | 2025-11-16 | 2025-11-15 | 2025-11-14
Tickers: All | 0 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 194 | First | Previous | Next 94 | Last
SymbolNameLastChangeVolumeDate
Z0G.DEFSAMA RESOURCES0.028Nov 17
Z0H.DEFFIRST CAPITAL REAL ESTATE INVESTMENT TRUST11.752Nov 17
Z0M.DEFTRAJAN GROUP HOLDINGS0.374Nov 17
Z0R.DEFEGR EXPLORATION0.020Nov 17
Z0Y.DEFJACOBS SOLUTIONS132.000Nov 17
Z11.DEFE NOVIA0.009Nov 17
Z12.DEFNEXTGEN DIGITAL PLATFORMS0.132Nov 17
Z1K0.DEFTRACTION URANIUM0.152Nov 17
Z1L.DEFLEROY SEAFOOD GROUP ASA3.852Nov 17
Z1L0.DEFLEROY SEAFOOD GROUP ASA ADR7.450Nov 17
Z1N.DEFMEDPAL AI0.069Nov 17
Z1S1.DEFFINTECH SELECT0.014Nov 17
Z1W.DEFCVC CAPITAL PARTNERS13.950Nov 17
Z20.DEFGROUPE AIRWELL1.105Nov 17
Z24.DEFVICE HEALTH WELLNESS0.002Nov 17
Z25.DEFTHUNDER GOLD0.033Nov 17
Z29.DE29 GROUP27.200Nov 17
Z29.DEF29 GROUP26.600Nov 17
Z2A.DEFFASTIGHETSBOLAGET EMILSHUS AB2.790Nov 17
Z2A0.DEFFASTIGHETSBOLAGET EMILSHUS AB4.645Nov 17
Z2G.DEFNETSKOPE16.500Nov 17
Z2J.DEFWORTHINGTON STEEL26.700Nov 17
Z2M.DEFSABLE OFFSHORE3.520Nov 17
Z2UA.DEFSEACREST PETROLEO BERMUDA0.011Nov 7
Z36.DEFCONSOLIDATED LITHIUM METALS0.024Nov 17
Z3P.DEFAMERICAN SALARUS LITHIUM0.083Nov 14
Z40.DEFODYSIGHT AI2.840Nov 17
Z421.DEFPLANISWARE19.080Nov 17
Z44.DEFGPI SPA14.720Nov 17
Z45.DEFALVOTECH4.680Nov 17
Z4C.DEFNORTHSTAR GAMING HOLDINGS0.014Nov 17
Z4U.DEFREALPHA TECHNOLOGIES0.391Nov 17
Z56.DEFQINGCI GAMES0.354Nov 14
Z5A.DEFGENTILI MOSCONI2.720Nov 17
Z5E.DEFQILU EXPRESSWAY0.183Nov 17
Z5O.DEFQNITY ELECTRONICS71.160Nov 17
Z5S.DEFATENOR2.570Nov 17
Z620.DEFTRILLION ENERGY INT0.020Nov 17
Z68.DEFLUCA MINING0.735Nov 17
Z6J.DEFASTARTA HOLDING10.000Nov 17
Z6N.DEFARGO0.218Nov 17
Z76.DEFLUMINE GROUP15.300Nov 17
Z7D.DEFESGOLD0.432Nov 17
Z7K.DEFMAEDA KOSEN10.900Nov 17
Z7R.DEFMINDARK PE AB0.103Nov 17
Z85.DEFAUSTEVOLL SEAFOOD ASA7.280Nov 17
Z87.DEFFABRITY6.200Nov 17
Z88.DEFCAMEO RESOURCES0.147Nov 17
Z8J.DEFICAPE HOLDING6.760Nov 17
Z8M.DEFAKTOR HOLDING TEC9.280Nov 17
Z8U0.DEFMARWYN VALUE INVESTORS0.895Nov 14
Z98.DEFJBS11.200Nov 17
Z9D.DEFNOVOTEK AB6.740Nov 17
Z9F0.DEFAMNODE AB0.090Nov 14
Z9H.DEFERREDUE6.350Nov 17
Z9P.DEFSENTIA AS5.140Nov 17
Z9W.DEFSHAWBROOK GROUP4.195Nov 17
ZA0.DEFCHINA ZHENGTONG AUTO SERVICES HOLDINGS0.015Nov 14
ZA4.DEFLITHIUM ION ENERGY0.026Nov 17
ZA5.DEFZA54.140Nov 17
ZA6.DEFMONUMENTAL ENERGY0.023Nov 14
ZA71.DEFLARIMAR THERAPEUTICS2.880Nov 17
ZA8.DEFZYMEWORKS15.400Nov 14
ZAL.DEZALANDO22.170Nov 17
ZAL.DEFZALANDO22.110Nov 17
ZAL1.DEFZALANDO ADR11.000Nov 17
ZAS.DEFASSURANT196.000Nov 17
ZAY0.DEFZENTEK0.680Nov 17
ZB1.DEFZIONS BANCORPORATION NATIONAL ASSOCIATION44.000Nov 17
ZB7.DEFEQUINOR ASA0.201Nov 17
ZC0.DEFSTAINLESS TANKERS ASA3.350Nov 17
ZC8.DEFFACILITIES BY ADF0.620Nov 14
ZCB.DEFZENITH MINERALS0.044Nov 17
ZCG.DEFBJS RESTAURANTS31.200Nov 17
ZCH.DEFCHINA TELECOM0.530Nov 14
ZCL.DEFZENITH ENERGY0.022Nov 17
ZCT.DEFZIMTU CAPITAL R0.292Nov 17
ZCY.DEFCRYO CELL INT3.280Nov 17
ZE0.DEFWARABA GOLD0.050Nov 14
ZE00.DEFZE000.036Nov 17
ZE2.DEFTELESAT22.600Nov 17
ZE6.DEFPESORAMA0.140Nov 17
ZEE.DEFZUG ESTATES HOLDING2310.000Nov 17
ZEF.DEFZHONGDE WASTE TECHNOLOGY0.280Nov 17
ZEG.DEASTRAZENECA154.600Nov 17
ZEG.DEFASTRAZENECA156.250Nov 17
ZEGA.DEFASTRAZENECA AMERICAN DEPOSITARY SHARES77.000Nov 17
ZEH2.DEFZEHNDER GROUP72.500Nov 17
ZEON.DEFINT ZEOLITE0.002Nov 14
ZEU.DEFZEUS RESOURCES0.006Nov 17
ZF2.DEFZF20.027Nov 17
ZF5.DEFCAVOTEC GROUP AB1.385Nov 17
ZF6.DEFMAGIS9.300Nov 17
ZFI1.DEFZURICH INSURANCE GROUP ADR30.600Nov 17
ZFIN.DEZURICH INSURANCE GROUP615.400Nov 17
ZFIN.DEFZURICH INSURANCE GROUP616.400Nov 17
ZFS.DEFFIERA CAPITAL3.700Nov 17
ZGC.DEFZHENGZHOU COAL MINING MACHINERY GROUP2.260Nov 17
ZGE.DEFZIGEXN2.680Nov 17
ZGV3.DEFGEVO1.685Nov 17
1 - 100 from 194 | First | Previous | Next 94 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq