| Z29.DE | 029 GRP SE | 15.400 | | | | Dec 9 | |
| ZA30.DE | ISHARES SP 500 ESG ETF ACCUMULATION | 7.249 | | | | Dec 9 | |
| ZAL.DE | ZALANDO SE | 34.700 | | | | Dec 9 | |
| ZEG.DE | ASTRAZENECA | 129.600 | | | | Dec 9 | |
| ZETH.DE | BITWISE EUROPE GMBH | 34.316 | | | | Dec 9 | |
| ZIL2.DE | ELRINGKLINGER | 4.270 | | | | Dec 9 | |
| ZOE.DE | ZOETIS | 165.640 | | | | Dec 9 | |
| ZPA5.DE | AMUNDI SP 500 CLIMATE NET ZERO AMBITION PAB ETF ACC | 38.270 | | | | Dec 9 | |
| ZPAB.DE | AMUNDI SP EUROZONE PAB NET ZERO AMBITION ETF ACC | 32.065 | | | | Dec 9 | |
| ZPD3.DE | SPDR SP GLOBAL DIVIDEND ARISTOCRATS ESG ETF USD | 19.732 | | | | Dec 9 | |
| ZPD6.DE | SPDR SP US DIVIDEND ARISTOCRATS ESG ETF USD | 21.005 | | | | Dec 9 | |
| ZPD9.DE | SPDR SP EURO DIVIDEND ARISTOCRATS ESG ETF EUR | 21.325 | | | | Dec 9 | |
| ZPDD.DE | SPDR SP US CONSUMER DISCRETIONARY SELECT SECTOR ETF | 65.000 | | | | Dec 9 | |
| ZPDE.DE | SPDR SP US ENERGY SELECT SECTOR ETF | 33.320 | | | | Dec 9 | |
| ZPDF.DE | SPDR SP US FINANCIALS SELECT SECTOR ETF | 54.980 | | | | Dec 9 | |
| ZPDH.DE | SPDR SP US HEALTH CARE SELECT SECTOR ETF | 41.500 | | | | Dec 9 | |
| ZPDI.DE | SPDR SP US INDUSTRIALS SELECT SECTOR ETF | 56.240 | | | | Dec 9 | |
| ZPDJ.DE | SSGA SPDR MSCI JAPAN ETF | 57.886 | | | | Dec 9 | |
| ZPDK.DE | SPDR SP US COMM SERVICES SELECT SECTOR ETF | 40.070 | | | | Dec 9 | |
| ZPDM.DE | SPDR SP US MATERIALS SELECT SECTOR ETF | 42.580 | | | | Dec 9 | |
| ZPDS.DE | SPDR SP US CONSUMER STAPLES SELECT SECTOR ETF | 40.245 | | | | Dec 9 | |
| ZPDT.DE | SPDR SP US TECH SELECT SECTOR ETF | 117.860 | | | | Dec 9 | |
| ZPDU.DE | SPDR SP US UTILITIES SELECT SECTOR ETF | 45.400 | | | | Dec 9 | |
| ZPDW.DE | SSGA SPDR MSCI JAPAN EUR HEDGED ETF | 70.422 | | | | Dec 9 | |
| ZPDX.DE | SSGA SPDR ETFS EUROPE II SPDR STOXX EUROPE 600 SRI ETF | 31.585 | | | | Dec 9 | |
| ZPR1.DE | SSGA SPDR BLOOMBERG 1 3 MONTH T BILL ETF | 113.080 | | | | Dec 9 | |
| ZPR5.DE | SPDR ICE BOFA 0 5 YEAR EM USD GOVERNMENT BOND ETF | 25.872 | | | | Dec 9 | |
| ZPR6.DE | SPDR ICE BOFA 0 5 YR EM USD GOVT BND EUR HDG ETF | 29.249 | | | | Dec 9 | |
| ZPRA.DE | SSGA SPDR SP PAN ASIA DIVIDEND ARISTOCRATS ETF | 44.885 | | | | Dec 9 | |
| ZPRC.DE | SSGA SPDR REFINITIV GLOBAL CONVERTIBLE BOND ETF DIST | 47.469 | | | | Dec 9 | |
| ZPRD.DE | SPDR FTSE UK ALL SHARE ETF GBP | 5.504 | | | | Dec 9 | |
| ZPRE.DE | SSGA SPDR MSCI EMU ETF | 76.550 | | | | Dec 9 | |
| ZPRG.DE | SSGA SPDR SP GLOBAL DIVIDEND ARISTOCRATS ETF | 32.630 | | | | Dec 9 | |
| ZPRI.DE | SSGA SPDR MORNINGSTAR MULTI ASSET GLOBAL INFRASTRUCT ETF | 32.585 | | | | Dec 9 | |
| ZPRL.DE | SSGA SPDR EURO STOXX LOW VOLATILITY ETF | 49.430 | | | | Dec 9 | |
| ZPRM.DE | SSGA SPDR BBG BARCLAYS 1 3 MONTH T BILL ETF MXN HDG UC | 144.985 | | | | Dec 9 | |
| ZPRP.DE | SPDR FTSE EPRA EUROPE EX UK REAL ESTATE ETF | 27.695 | | | | Dec 9 | |
| ZPRR.DE | SSGA SPDR RUSSELL 2000 US SMALL CAP ETF | 65.520 | | | | Dec 9 | |
| ZPRS.DE | SSGA SPDR MSCI WORLD SMALL CAP INDEX SMALL CAP ETF USD | 107.380 | | | | Dec 9 | |
| ZPRU.DE | SSGA SPDR MSCI USA VALUE ETF | 60.170 | | | | Dec 9 | |
| ZPRV.DE | SSGA SPDR MSCI USA SMALL CAP VALUE WEIGHTED ETF | 69.610 | | | | Dec 9 | |
| ZPRW.DE | SSGA SPDR MSCI EUROPE VALUE ETF | 50.490 | | | | Dec 9 | |
| ZPRX.DE | SSGA SPDR MSCI EUROPE SMALL CAP VALUE WEIGHTED ETF | 50.420 | | | | Dec 9 | |
| ZSG0.DE | HANETF AUAG ESG GOLD MINING ETF ACC | 7.856 | | | | Dec 9 | |
| ZSRI.DE | BNP PARIBAS EASY MSCI EUROPE SRI ETF DIS | 29.030 | | | | Dec 9 | |
| ZSRL.DE | BNP PARIBAS EASY BARCLAYS US TREASURY USD | 7.205 | | | | Dec 9 | |
| ZSRM.DE | BNP PARIBAS BNP MSCI US SRI EC | 23.850 | | | | Dec 9 | |
| ZSRN.DE | BNP PARIBAS MSCI EMERGING MARKETS SRI ETF EUR CAP | 13.876 | | | | Dec 9 | |
| ZYA.DE | STATE STREET | 93.600 | | | | Dec 9 | |
| ZYE1.DE | ADDIKO BANK | 18.900 | | | | Dec 9 | |