nie, 16 lut 2025, 9:05 CET, NY 3:05, Londyn 8:05, Tokio 17:05, ^SPX -0.01%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 German StocksFavorites - Recent 
Date: Last Session | 2025-02-16 | 2025-02-15 | 2025-02-14 | 2025-02-13 | 2025-02-12
Tickers: All | 0 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | Volume | Turnover | 1Y High | 1Y Low
AQ
ON | OFF
1 - 8 from 8 | First | Previous | Next | Last
YCP.DE
CONOCO PHILLIPS
Open:
92.000		High/Low:
93.070
92.000		Last:
92.710		Change:
-0.550
(-0.59%)
Date:
Feb 14
17:40:00		52W High/Low:
126.100
90.180		Prev.:
93.260		52W Change:
-10.490
(-10.16%)
Volume:
139		Turnover:
YCSH.DE
ISHARES EUR CASH ETF ACC
Open:
15.101		High/Low:
15.120
15.096		Last:
15.101		Change:
+0.002
(+0.01%)
Date:
Feb 14
17:40:00		52W High/Low:
15.120 R
15.004		Prev.:
15.099		52W Change:
+0.097
(+0.65%)
Volume:
59.9k		Turnover:
YGLD.DE
LEVERAGE SHARES
Open:
High/Low:

Last:
Change:
Date:

52W High/Low:
Prev.:
52W Change:
Volume:
Turnover:
YMSF.DE
LEVERAGE SHARES
Open:
9.012		High/Low:
9.012
8.943		Last:
8.943		Change:
-0.045
(-0.50%)
Date:
Feb 14
17:40:00		52W High/Low:
10.035
8.943 R		Prev.:
8.988		52W Change:
-0.236
(-2.57%)
Volume:
170		Turnover:
YOC.DE
YOC
Open:
17.800		High/Low:
18.100
17.800		Last:
17.900		Change:
0.000
(0.00%)
Date:
Feb 14
17:40:00		52W High/Low:
21.800
14.100		Prev.:
17.900		52W Change:
+2.350
(+15.11%)
Volume:
3.21k		Turnover:
YOU.DE
ABOUT YOU HOLDING SE
Open:
6.580		High/Low:
6.650
6.580		Last:
6.630		Change:
+0.060
(+0.91%)
Date:
Feb 14
17:40:00		52W High/Low:
6.700
2.680		Prev.:
6.570		52W Change:
+2.440
(+58.23%)
Volume:
57.1k		Turnover:
YOU0.DE
ABOUT YOU HOLDING SE
Open:
6.380		High/Low:
6.380
6.380		Last:
6.380		Change:
0.000
(0.00%)
Date:
Feb 14
17:40:00		52W High/Low:
6.380 R
6.200		Prev.:
6.380		52W Change:
+0.180
(+2.90%)
Volume:
Turnover:
YSN.DE
SECUNET SECURITY NETWORKS
Open:
139.000		High/Low:
141.000
137.000		Last:
137.800		Change:
+0.200
(+0.15%)
Date:
Feb 14
17:40:00		52W High/Low:
177.600
89.000		Prev.:
137.600		52W Change:
-25.200
(-15.46%)
Volume:
4.17k		Turnover:
1 - 8 from 8 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq