wto, 9 gru 2025, 0:13 CET, NY 18:13, Londyn 23:13, Tokio 8:13, ^SPX -0.35%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 German StocksFavorites - Recent 
Date: Last Session | 2025-12-09 | 2025-12-08 | 2025-12-07 | 2025-12-06 | 2025-12-05
Tickers: All | 0 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 175 | First | Previous | Next 75 | Last
SymbolNameLastChangeVolumeDate
Y00.DEFLETMO GROUP41.8Dec 4
Y020.DEFALTURA ENERGY0.0735Dec 5
Y08.DEFALCONIX12.5Dec 5
Y0I.DEFRALLIANT43.2Dec 5
Y0L.DEFPURE RESOURCES0.0915Dec 5
Y1F.DEFFIRST AMERICAN FINANCIAL54.5Dec 5
Y1G.DEFYOUGOV2.88Dec 5
Y1O.DEFELTON CHEMICALS1.865Dec 5
Y23.DEFAKANDA1.080Dec 5
Y230.DEFAKANDA1.080Dec 5
Y2A.DEFADOMOS0.0007Dec 5
Y2F.DEFLAHONTAN GOLD0.1010Dec 5
Y2G.DEFNCR ATLEOS31.6Dec 5
Y2N.DEFY2N0.104Dec 5
Y2O.DEFPAPOUTSANIS2.93Dec 5
Y2S0.DEFPETRO RIO ADR5.90Dec 5
Y2V.DEFRE ROYALTIES0.156Dec 5
Y2Y.DEFALPCOT HOLDING AB0.0745Dec 5
Y2Z.DEFMETAVISIO0.0037Dec 5
Y30.DEFMEDBRIGHT AI INVESTMENTS0.0425Dec 5
Y31.DEFINFINITII AI0.0185Dec 5
Y33.DEFMUZHU MINING0.0270Dec 5
Y37.DEFRENOVALO0.7Dec 5
Y3GP.DEFBNP PARIBAS ISSUANCE B V30.07Dec 5
Y3I.DEFSIMPLY SOLVENTLESS CONCENTRATES0.0672Dec 5
Y3K.DEFPULSAR HELIUM0.388Dec 5
Y43.DEFVALUE86.80Dec 5
Y440.DEFMOLTEN METALS0.224Dec 5
Y49.DEFCUSCAL2.10Dec 5
Y4E.DEFRAMADA INVESTIMENTOS E INDUSTRIA7.44Dec 5
Y4G.DEFINTEGRATED CYBER SOLUTIONS0.418Dec 5
Y4J.DEFDEODATO GALLERY0.266Dec 5
Y4Y.DEFFAIRCHILD GOLD0.0590Dec 5
Y57.DEFQLOSER GROUP AB0.0010Dec 5
Y5C.DEFGE VERNOVA540.0Dec 5
Y5C0.DEFGE VERNOVA CANADIAN DEPOSITARY RECEIPT25.8Dec 5
Y5E.DEFHARDCORE DISCOVERIES0.0335Dec 5
Y5R.DEFNIVIKA FASTIGHETER AB3.920Dec 5
Y60.DEFGRANITE RIDGE RESOURCES4.62Dec 5
Y66.DEFHERITAGE MINING0.0255Dec 5
Y6B.DEFZEFIRO METHANE0.175Dec 5
Y6G0.DEFY6G029.8Dec 5
Y6P.DEFTAMTRON GROUP OYJ5.48Dec 5
Y6R.DEFMATTR4.70Dec 5
Y6T.DEFCALVIKS AB PUBL4.08Dec 5
Y73.DEFSCANDINAVIAN ASTOR GROUP AB2.434Dec 5
Y7G.DEFBIOAGE LABS8.85Dec 5
Y7I.DEFHAUGESUND SPAREBANK13.580Dec 5
Y7K.DEFSUNWODA ELECTRONIC DR13Dec 4
Y7L.DEFROBOSENSE TECHNOLOGY3.54Dec 5
Y7O.DEFCIRSA ENTERPRISES12.85Dec 5
Y7Q.DEFPLANET 13 HOLDINGS0.149Dec 5
Y83.DEFZHEJIANG YONGTAI TECHNOLOGY ADR DR17.4Dec 5
Y84.DEFINGRAM MICRO HOLDING18.3Dec 5
Y87.DEFGOLCONDA GOLD1.32Dec 5
Y88.DEFHG SEMICONDUCTOR0.0510Dec 5
Y8E.DEFNEOSPERIENCE0.396Dec 5
Y8F.DEFSUNOCOCORP COMMON STOCK Y8F F SUNC NYSE40.125Dec 5
Y8O.DEFBREMBO9.125Dec 5
Y920.DEFTOKENWELL PLATFORMS0.0875Dec 5
Y96.DEFNATIONS ROYALTY0.535Dec 5
Y98.DEFGOLDEN HORSE MINERALS CHESS DEPOSITORY INTEREST DR0.4240Dec 5
Y9A.DEFCOFLE2.86Dec 5
Y9B.DEFKIWETINOHK ENERGY15.1Dec 5
Y9L.DEFYELP25.6Dec 5
Y9R.DEFASHTEAD TECHNOLOGY HOLDINGS3.94Dec 5
YA1.DEFYANCOAL AUSTRALIA3.212Dec 5
YA2.DEFACINQUE2.16Dec 5
YA3.DEFCANAL+2.91Dec 5
YAAA.DEFCANADIAN TIRE CORP106.2Dec 5
YAB.DEFGLOBAL UAV TECHNOLOGIES0.0480Dec 5
YAG2.DEFATOSSA THERAPEUTICS0.642Dec 5
YAJ.DEFKAIROS MINERALS0.0112Dec 5
YAK.DEFNEXUS MINERALS0.0380Dec 5
YAR.DEFAMERICOLD REALTY TRUST REIT9.30Dec 5
YB3.DEFSHIN NIPPON BIOMEDICAL LABORATORIES10.00Dec 5
YB4P.DEFSAVARA5.55Dec 5
YBB.DEFCARNAVALE RESOURCES0.0225Dec 5
YBV0.DEFB3 BRAZIL STOCK EXCHANGE ADR6.90Dec 5
YBY.DEFYOUNG CO S BREWERY8.15Dec 5
YC0.DEFGREAT BOULDER RESOURCES0.0310Dec 5
YC3.DEFCONCORDIA FINANCIAL GROUP6.80Dec 5
YC40.DEFSILVER MOUNTAIN RESOURCES1.78Dec 5
YC7.DEFWA KAOLIN0.0095Dec 5
YCP.DECONOCOPHILLIPS81.21Dec 5
YCX.DEFCITIZENS4.34Dec 5
YD7.DEFKAPA GOLD0.1415Dec 5
YDAB.DEFYUE DA INT HOLDINGS0.0290Dec 5
YDO1.DEFMADRIGAL PHARMACEUTICALS494.2Dec 5
YDX.DEFNEBIUS GROUP83.5Dec 5
YE1.DEFDATELINE RESOURCES0.1285Dec 5
YE2.DEFSTRATHCONA RESOURCES26.8Dec 5
YE42.DEFZINC MEDIA GROUP0.515Dec 5
YEC.DEFYASKAWA ELECTRIC26.10Dec 5
YEC0.DEFYASKAWA ELECTRIC ADR51.5Dec 5
YF3.DEFMETRIKS AI3.61Dec 5
YG4.DEFAKOLA GROUP AB1.645Dec 5
YG6.DEFCINKARNA CELJE D D29.9Dec 5
YGB.DEFEMPLOYERS HOLDINGS33.8Dec 5
YGD.DEFGARUDA INDONESIA PERSERO TBK0.0045Dec 5
1 - 100 from 175 | First | Previous | Next 75 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq