pon, 13 sty 2025, 23:49 CET, NY 17:49, Londyn 22:49, Tokio 7:49, ^SPX +0.16%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 German StocksFavorites - Recent 
Date: Last Session | 2025-01-13 | 2025-01-12 | 2025-01-11 | 2025-01-10 | 2025-01-09
Tickers: All | 0 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | Volume | Turnover | 1Y High | 1Y Low
AQ
ON | OFF
1 - 25 from 308 | First | Previous | Next 25 | Last
X014.DE
AMUNDI MSCI PACIFIC ESG CLIMATE NET ZERO AMBITION CTB ETF DIST
Open:
63.250		High/Low:
63.320
62.990		Last:
63.300		Change:

Date:
Jan 10
17:40:00		52W High/Low:
67.810
56.500		Prev.:
52W Change:
+4.590
(+7.82%)
Volume:
Turnover:
X026.DE
AMUNDI MSCI EUROPE SMALL CAP ESG CLI NET ZERO AMB CTB ETF DIST
Open:
50.080		High/Low:
50.110
49.655		Last:
49.655		Change:

Date:
Jan 10
17:40:00		52W High/Low:
53.940
46.190		Prev.:
52W Change:
+2.025
(+4.25%)
Volume:
Turnover:
X03B.DE
XTRACKERS II EUROZONE GOVERNMENT BOND 1 3 ETF 1D
Open:
158.005		High/Low:
158.005
157.900		Last:
157.900		Change:

Date:
Jan 10
17:40:00		52W High/Low:
158.565
153.620		Prev.:
52W Change:
+3.290
(+2.13%)
Volume:
Turnover:
X03C.DE
XTRACKERS II EUROZONE GOVERNMENT BOND 3 5 ETF 1D
Open:
184.910		High/Low:
184.910
184.665		Last:
184.665		Change:

Date:
Jan 10
17:40:00		52W High/Low:
187.280
179.760		Prev.:
52W Change:
+2.565
(+1.41%)
Volume:
Turnover:
X03F.DE
XTRACKERS II EUROZONE GOVERNMENT BOND ETF 1D
Open:
172.445		High/Low:
172.485
172.075		Last:
172.215		Change:

Date:
Jan 10
17:40:00		52W High/Low:
178.155
168.330		Prev.:
52W Change:
-0.765
(-0.44%)
Volume:
Turnover:
X03G.DE
XTRACKERS II GERMANY GOVERNMENT XTRACKERS II GERMANY
Open:
175.365		High/Low:
175.495
175.000		Last:
175.395		Change:

Date:
Jan 10
17:40:00		52W High/Low:
181.930
170.590		Prev.:
52W Change:
+0.645
(+0.37%)
Volume:
Turnover:
X1GD.DE
AMUNDI GVT BD LOWEST RATED EURO MTS IVT GRADE ETF EUR
Open:
193.930		High/Low:
194.025
193.745		Last:
193.745		Change:

Date:
Jan 10
17:40:00		52W High/Low:
205.240
190.670		Prev.:
52W Change:
-0.825
(-0.42%)
Volume:
Turnover:
X57E.DE
XTRACKERS II EUROZONE GOVERNMENT BOND 5 7 ETF 1C
Open:
227.500		High/Low:
227.500
226.790		Last:
226.970		Change:

Date:
Jan 10
17:40:00		52W High/Low:
233.150
219.550		Prev.:
52W Change:
+4.390
(+1.97%)
Volume:
Turnover:
X710.DE
XTRACKERS II EUROZONE GOVERNMENT BOND 7 10 ETF 1C
Open:
245.060		High/Low:
245.110
244.670		Last:
244.670		Change:

Date:
Jan 10
17:40:00		52W High/Low:
254.050
237.550		Prev.:
52W Change:
+2.440
(+1.01%)
Volume:
Turnover:
XAAG.DE
INVESCO BLOOMBERG COMMODITY EX AGRICULTURE CAP
Open:
30.070		High/Low:
30.800
30.070		Last:
30.500		Change:

Date:
Jan 10
17:40:00		52W High/Low:
30.800 R
24.500		Prev.:
52W Change:
+5.440
(+21.71%)
Volume:
Turnover:
XAIN.DE
XTRACKERS MSCI INDONESIA SWAP ETF 1C
Open:
13.654		High/Low:
13.654
13.440		Last:
13.462		Change:

Date:
Jan 10
17:40:00		52W High/Low:
16.032
12.640		Prev.:
52W Change:
-1.398
(-9.41%)
Volume:
Turnover:
XAIX.DE
XTRACKERS ARTIFICIAL INTELLIGENCE BIG DATA ETF SHARE CLS 1C
Open:
137.000		High/Low:
137.400
134.900		Last:
135.500		Change:

Date:
Jan 10
17:40:00		52W High/Low:
140.800
100.320		Prev.:
52W Change:
+34.860
(+34.64%)
Volume:
Turnover:
XAMB.DE
AMUNDI MSCI WORLD SRI CLIMATE NET ZERO AMBITION PAB ETF
Open:
102.200		High/Low:
102.420
101.200		Last:
101.280		Change:

Date:
Jan 10
17:40:00		52W High/Low:
105.560
86.610		Prev.:
52W Change:
+14.060
(+16.12%)
Volume:
Turnover:
XASX.DE
XTRACKERS MSCI UK ESG ETF 1D
Open:
4.898		High/Low:
4.902
4.850		Last:
4.850		Change:

Date:
Jan 10
17:40:00		52W High/Low:
5.097
4.280		Prev.:
52W Change:
+0.430
(+9.73%)
Volume:
Turnover:
XAT1.DE
INVESCO AT1 CAPITAL BOND ETF EUR HDG DIST
Open:
16.168		High/Low:
16.168
16.080		Last:
16.096		Change:

Date:
Jan 10
17:40:00		52W High/Low:
16.658
15.660		Prev.:
52W Change:
-0.114
(-0.70%)
Volume:
Turnover:
XAXJ.DE
XTRACKERS MSCI AC ASIA EX JAPAN ESG SWAP ETF
Open:
44.020		High/Low:
44.060
43.710		Last:
43.785		Change:

Date:
Jan 10
17:40:00		52W High/Low:
48.795
35.810		Prev.:
52W Change:
+6.525
(+17.51%)
Volume:
Turnover:
XB0T.DE
GLOBAL X ROBOTICS ARTIFICIAL INTELLIGENCE ETF USD ACC
Open:
20.645		High/Low:
20.720
20.265		Last:
20.375		Change:

Date:
Jan 10
17:40:00		52W High/Low:
21.310
16.560		Prev.:
52W Change:
+3.465
(+20.49%)
Volume:
Turnover:
XB27.DE
XTRACKERS II TARGET MATURITY SEPT 2027 EUR CORPORATE BOND ETF
Open:
25.968		High/Low:
25.968
25.912		Last:
25.937		Change:

Date:
Jan 10
17:40:00		52W High/Low:
26.237
25.300		Prev.:
52W Change:
+0.417
(+1.63%)
Volume:
Turnover:
XB28.DE
XTRACKERS II TARGET MATURITY SEPT 2028 EUR CORPORATE BOND ETF
Open:
35.111		High/Low:
35.111
35.086		Last:
35.086		Change:

Date:
Jan 10
17:40:00		52W High/Low:
35.420
35.046		Prev.:
52W Change:
-0.015
(-0.04%)
Volume:
Turnover:
XB29.DE
XTRACKERS II TARGET MATURITY SEPT 2029 EUR CORPORATE BOND ETF
Open:
25.859		High/Low:
25.935
25.821		Last:
25.832		Change:

Date:
Jan 10
17:40:00		52W High/Low:
26.255
25.040		Prev.:
52W Change:
+0.482
(+1.90%)
Volume:
Turnover:
XB30.DE
XTRACKERS II TARGET MATURITY SEPT 2030 EUR CORPORATE BOND ETF
Open:
34.868		High/Low:
34.868
34.806		Last:
34.806		Change:

Date:
Jan 10
17:40:00		52W High/Low:
35.531
34.616		Prev.:
52W Change:
-0.209
(-0.60%)
Volume:
Turnover:
XB31.DE
XTRACKERS II TARGET MATURITY SEPT 2031 EUR CORPORATE BOND ETF
Open:
29.290		High/Low:
29.315
29.216		Last:
29.265		Change:

Date:
Jan 10
17:40:00		52W High/Low:
30.023
28.260		Prev.:
52W Change:
+0.585
(+2.04%)
Volume:
Turnover:
XB32.DE
XTRACKERS II TARGET MATURITY SEPT 2032 EUR CORPORATE BOND ETF
Open:
34.127		High/Low:
34.127
34.078		Last:
34.078		Change:

Date:
Jan 10
17:40:00		52W High/Low:
35.118
33.981		Prev.:
52W Change:
-0.433
(-1.25%)
Volume:
Turnover:
XB33.DE
XTRACKERS II TARGET MATURITY SEPT 2033 EUR CORPORATE BOND ETF
Open:
28.250		High/Low:
28.288
28.201		Last:
28.220		Change:

Date:
Jan 10
17:40:00		52W High/Low:
29.191
27.270		Prev.:
52W Change:
+0.450
(+1.62%)
Volume:
Turnover:
XB34.DE
XTRACKERS II TARGET MATURITY SEPT 2034 EUR CORPORATE BOND ETF
Open:
33.788		High/Low:
33.788
33.711		Last:
33.711		Change:

Date:
Jan 10
17:40:00		52W High/Low:
35.024
33.711 R		Prev.:
52W Change:
-0.609
(-1.77%)
Volume:
Turnover:
1 - 25 from 308 | First | Previous | Next 25 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq