pią, 24 sty 2025, 12:36 CET, NY 6:36, Londyn 11:36, Tokio 20:36, WIG20 +0.69%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 German StocksFavorites - Recent 
Date: Last Session | 2025-01-24 | 2025-01-23 | 2025-01-22 | 2025-01-21 | 2025-01-20
Tickers: All | 0 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 309 | First | Previous | Next 100 | Last
SymbolNameOpenHighLowLastChangeVolumeTurnoverDate
X014.DEAMUNDI MSCI PACIFIC ESG CLIMATE NET ZERO AMBITION CTB ETF DIST64.57064.57064.19064.450Jan 23
X026.DEAMUNDI MSCI EUROPE SMALL CAP ESG CLI NET ZERO AMB CTB ETF DIST51.42051.55051.42051.550Jan 23
X03B.DEXTRACKERS II EUROZONE GOVERNMENT BOND 1 3 ETF 1D158.270158.270158.140158.215Jan 23
X03C.DEXTRACKERS II EUROZONE GOVERNMENT BOND 3 5 ETF 1D185.580185.580185.405185.410Jan 23
X03F.DEXTRACKERS II EUROZONE GOVERNMENT BOND ETF 1D173.780173.780173.205173.365Jan 23
X03G.DEXTRACKERS II GERMANY GOVERNMENT XTRACKERS II GERMANY176.255176.255175.625175.990Jan 23
X1GD.DEAMUNDI GVT BD LOWEST RATED EURO MTS IVT GRADE ETF EUR195.555195.555195.005195.005Jan 23
X57E.DEXTRACKERS II EUROZONE GOVERNMENT BOND 5 7 ETF 1C228.810228.980228.360228.500Jan 23
X710.DEXTRACKERS II EUROZONE GOVERNMENT BOND 7 10 ETF 1C247.300247.300246.710246.770Jan 23
XAAG.DEINVESCO BLOOMBERG COMMODITY EX AGRICULTURE CAP30.30530.44530.13530.135Jan 23
XAIN.DEXTRACKERS MSCI INDONESIA SWAP ETF 1C13.84413.84413.65013.704Jan 23
XAIX.DEXTRACKERS ARTIFICIAL INTELLIGENCE BIG DATA ETF SHARE CLS 1C140.720141.260140.200141.040Jan 23
XAMB.DEAMUNDI MSCI WORLD SRI CLIMATE NET ZERO AMBITION PAB ETF104.540104.540104.080104.320Jan 23
XASX.DEXTRACKERS MSCI UK ESG ETF 1D4.9985.0144.9895.014Jan 23
XAT1.DEINVESCO AT1 CAPITAL BOND ETF EUR HDG DIST16.32316.33116.29416.296Jan 23
XAXJ.DEXTRACKERS MSCI AC ASIA EX JAPAN ESG SWAP ETF44.55544.55544.41544.440Jan 23
XB0T.DEGLOBAL X ROBOTICS ARTIFICIAL INTELLIGENCE ETF USD ACC21.66521.69021.54021.680Jan 23
XB27.DEXTRACKERS II TARGET MATURITY SEPT 2027 EUR CORPORATE BOND ETF26.03926.03925.97825.999Jan 23
XB28.DEXTRACKERS II TARGET MATURITY SEPT 2028 EUR CORPORATE BOND ETF35.21635.21635.17435.174Jan 23
XB29.DEXTRACKERS II TARGET MATURITY SEPT 2029 EUR CORPORATE BOND ETF25.99625.99625.93425.951Jan 23
XB30.DEXTRACKERS II TARGET MATURITY SEPT 2030 EUR CORPORATE BOND ETF35.05535.05534.99535.017Jan 23
XB31.DEXTRACKERS II TARGET MATURITY SEPT 2031 EUR CORPORATE BOND ETF29.51629.53629.44429.482Jan 23
XB32.DEXTRACKERS II TARGET MATURITY SEPT 2032 EUR CORPORATE BOND ETF34.42234.42234.34434.369Jan 23
XB33.DEXTRACKERS II TARGET MATURITY SEPT 2033 EUR CORPORATE BOND ETF28.60128.60128.48828.488Jan 23
XB34.DEXTRACKERS II TARGET MATURITY SEPT 2034 EUR CORPORATE BOND ETF34.14034.14034.07034.070Jan 23
XB4A.DEXTRACKERS ATX ETF 1C74.75075.26074.73075.260Jan 23
XB4D.DEXTRACKERS II ESG EUR BOND ETF 1C6.9156.9156.9096.909Jan 23
XB4F.DEXTRACKERS II ESG EUR CORPORATE BOND ETF 1D142.850142.850142.355142.355Jan 23
XBAE.DEXTRACKERS II ESG GLOBAL AGGREGATE BOND ETF20.45320.45320.34220.344Jan 23
XBAG.DEXTRACKERS II ESG GLOBAL AGGREGATE BOND ETF36.53836.53836.20236.301Jan 23
XBAK.DEXTRACKERS MSCI PAKISTAN SWAP ETF 1C1.2491.2801.2491.268Jan 23
XBAS.DEXTRACKERS MSCI SINGAPORE ETF 1C1.7491.7491.7411.745Jan 23
XBAT.DEXTRACKERS II EUROZONE AAA GOVERNMENT BOND SWAP ETF 1C199.730199.730198.945199.010Jan 23
XBCT.DEXTRACKERS II IBOXX GERMANY COVERED BOND SWAP ETF 1C186.395186.395186.270186.290Jan 23
XBEE.DEXTRACKERS EUROPE BIODIVERSITY FOCUS SRI ETF 1C34.75034.91034.75034.910Jan 23
XBHE.DELG CORPORATE BOND EX BANKS HIGHER RATINGS 0 2Y ETF EUR H10.08010.10110.07510.101Jan 23
XBHR.DELG CORPORATE BOND EX BANKS HIGHER RATINGS 0 2Y ETF9.6019.6019.5869.592Jan 23
XBI0.DEXTRACKERS WORLD BIODIVERSITY FOCUS SRI ETF 1C48.69548.78048.66048.780Jan 23
XBO2.DEXTRACKERS II ITALY GOVERNMENT BOND 0 1 ETF 1C33.14433.14533.14233.145Jan 23
XBTI.DEDDA ETP GMBH9.5209.8879.4189.805Jan 23
XBUZ.DEXTRACKERS USA BIODIVERSITY FOCUS SRI ETF 1C37.91037.96537.87537.965Jan 23
XCA.DECREDIT AGRICOLE SA14.11514.39514.11514.395Jan 23
XCBE.DEXTRACKERS DB BLBG COM OPTIMUM YIELD SWAP ETF 2C EUR HEDGED21.06021.13021.06021.090Jan 23
XCEU.DEXTRACKERS MSCI EMU CLIMATE TRANSITION ETF40.28040.35540.22540.355Jan 23
XCHA.DEXTRACKERS CSI300 SWAP ETF 1C14.16414.21014.13414.204Jan 23
XCJD.DEXTRACKERS MSCI JAPANCLIMATE TRANSITION ETF32.75032.86532.75032.865Jan 23
XCMC.DEXTRACKERS BLOOMBERG COMMODITY SWAP ETF 1C11.05011.08011.04611.046Jan 23
XCNA.DEXTRACKERS MSCI CHINA A ESG SCREENED SWAP ETF14.61414.61614.60814.616Jan 23
XCO2.DEAMUNDI GLOBAL AGGREGATE GREEN BOND 1 10Y ETF ACC18.86818.86818.77018.787Jan 23
XCS2.DEXTRACKERS II AUSTRALIA GOVERNMENT BOND ETF 1C141.155141.155140.725141.060Jan 23
XCS3.DEXTRACKERS MSCI MALAYSIA ETF 1C11.34811.34811.26411.264Jan 23
XCS4.DEXTRACKERS MSCI THAILAND ETF 1C20.71520.71520.34020.445Jan 23
XCS5.DEXTRACKERS MSCI INDIA SWAP ETF 1C19.06019.08019.01219.056Jan 23
XCS6.DEXTRACKERS MSCI CHINA ETF 1C14.48814.49614.41414.444Jan 23
XCS7.DEXTRACKERS MSCI CHINA ETF7.4987.4987.4677.479Jan 23
XCSI.DEXTRACKERS CSI500 SWAP ETF 1C USD ACC29.99529.99529.87029.970Jan 23
XCTE.DEXTRACKERS HARVEST MSCI CHINA TECH 100 ETF 1C CAP25.77525.77525.56525.595Jan 23
XCTW.DEXTRACKERS MSCI WORLD CLIMATE TRANSITION ETF43.42543.42543.35043.425Jan 23
XCUD.DEXTRACKERS MSCI USA CLIMATE TRANSITION ETF45.76545.76545.66545.740Jan 23
XD4.DESTRABAG SE42.05042.05041.70041.700Jan 23
XD5E.DEXTRACKERS MSCI EMU 1D54.12054.39054.12054.380Jan 23
XD9D.DEXTRACKERS MSCI USA ETF 1D USD22.65822.77922.65422.779Jan 23
XD9E.DEMSCI USA INDEX ETF 2C EUR HDG123.930124.375123.840124.375Jan 23
XD9U.DEXTRACKERS MSCI USA ETF 1C170.845171.410170.480171.170Jan 23
XDBC.DEXTRACKERS BLOOMBERG COM EX AGRI LIVESTOCK SWAP ETF25.77025.92525.77025.770Jan 23
XDCC.DEXTRACKERS USD CORPORATE BOND ETF 1 ACC58.38658.38658.22458.254Jan 23
XDDA.DEXTRACKERS DAX ETF 1D DIS9.6759.7379.6739.737Jan 23
XDDX.DEXTRACKERS DAX ESG SCREENED ETF139.500140.340139.500140.340Jan 23
XDEB.DEXTRACKERS MSCI WORLD MINIMUM VOLATILITY ETF 1C43.24043.24043.12543.160Jan 23
XDED.DEXTRACKERS SP 500 EQUAL WEIGHT ETF84.25084.29084.00084.150Jan 23
XDEE.DEXTRACKERS SP 500 EQUAL WEIGHT ETF 2C EUR HEDGED10.45810.46810.42010.458Jan 23
XDEM.DEXTRACKERS MSCI WORLD MOMENTUM ETF 1C67.75068.11067.60067.960Jan 23
XDEP.DEXTRACKERS IBOXX EUR CORPORATE BOND YIELD PLUS ETF15.26715.26715.22715.231Jan 23
XDEQ.DEXTRACKERS MSCI WORLD QUALITY ETF 1C69.53069.69069.35069.590Jan 23
XDEV.DEXTRACKERS MSCI WORLD VALUE ETF 1C43.63043.79543.58043.765Jan 23
XDEW.DEXTRACKERS SP 500 EQUAL WEIGHT ETF 1C USD95.12095.34094.84095.130Jan 23
XDEX.DEXTRACKERS MSCI EMERGING MARKETS EX CHINA ETF99.54099.54098.63099.230Jan 23
XDG3.DEXTRACKERS MSCI GLOBAL SDG 3 GOOD HEALTH ETF32.61532.64032.58032.640Jan 23
XDG6.DEXTRACKERS MSCI GLOBAL SDG 6 CLEAN WATER SANITATION ETF35.63535.68035.58035.590Jan 23
XDG7.DEXTRACKERS MSCI GLOBAL SDG 7 AFFORDABLE AND CLEAN ENERGY ETF17.35417.37217.28817.372Jan 23
XDGE.DEXTRACKERS USD CORPORATE BOND ETF10.45810.45810.40710.428Jan 23
XDGI.DEXTRACKERS MSCI GLOBAL SDGS ETF27.82527.92027.82527.920Jan 23
XDGM.DEXTRACKERS MDAX ESG SCREENED ETF20.86520.91520.86520.915Jan 23
XDGS.DEXTRACKERS MSCI GLOBAL SDGS SOCIAL FAIRNESS CONTRIBUTORS ETF30.47530.64030.47530.595Jan 23
XDGU.DEXTRACKERS USD CORPORATE BOND ETF 1D12.12412.12412.07012.093Jan 23
XDJE.DEXTRACKERS NIKKEI 225 ETF 2D EUR HEDGED59.17059.23059.09059.090Jan 23
XDJP.DEXTRACKERS NIKKEI 225 ETF 1D25.31525.39025.27025.380Jan 23
XDN0.DEXTRACKERS MSCI NORDIC ETF 1D49.43549.76049.29049.760Jan 23
XDND.DEXTRACKERS NRTHAM HIGH DIVYIELD UCITSETF54.01054.30053.85054.150Jan 23
XDNE.DEXTRACKERS MSCI JAPAN ESG SCREENED ETF EUR HEDGED29.07529.23529.02029.235Jan 23
XDNY.DEXTRACKERS MSCI JAPAN ESG SCREENED ETF15.66015.69215.63615.684Jan 23
XDPD.DEXTRACKERS SP 500 ETF EUR HEDGED80.86881.15680.86681.156Jan 23
XDPE.DEXTRACKERS SP 500 ETF86.61886.94686.50086.946Jan 23
XDPU.DEXTRACKERS SP 500 ETF 4C DIS11.15711.19411.13511.182Jan 23
XDRE.DEXTRACKERS DEVELOPED GREEN REAL ESTATE ESG ETF 1C27.51027.53527.50027.535Jan 23
XDUK.DEXTRACKERS FTSE 100 ETF 1C15.43815.52215.43815.522Jan 23
XDW0.DEXTRACKERS MSCI WORLD ENERGY ETF 1C49.06049.64049.06049.150Jan 23
XDWC.DEXTRACKERS MSCI WORLD CONSUMER DISCRETIONARY ETF 1C63.85063.90063.62063.810Jan 23
XDWD.DEXTRACKERS MSCI WORLD ETF 1C USD117.150117.545116.900117.415Jan 23
XDWF.DEXTRACKERS MSCI WORLD FINANCIALS ETF 1C34.14034.33034.13034.275Jan 23
1 - 100 from 309 | First | Previous | Next 100 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq