śro, 4 gru 2024, 13:44 CET, NY 7:44, Londyn 12:44, Tokio 21:44, WIG20 +1.65%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 German StocksFavorites - Recent 
Date: Last Session | 2024-12-04 | 2024-12-03 | 2024-12-02 | 2024-12-01 | 2024-11-30
Tickers: All | 0 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 308 | First | Previous | Next 100 | Last
SymbolNameLastChangeVolumeDate
X014.DEAMUNDI MSCI PACIFIC ESG CLIMATE NET ZERO AMBITION CTB ETF DIST67.500Dec 3
X026.DEAMUNDI MSCI EUROPE SMALL CAP ESG CLI NET ZERO AMB CTB ETF DIST52.100Dec 3
X03B.DEXTRACKERS II EUROZONE GOVERNMENT BOND 1 3 ETF 1D158.400Dec 3
X03C.DEXTRACKERS II EUROZONE GOVERNMENT BOND 3 5 ETF 1D187.180Dec 3
X03F.DEXTRACKERS II EUROZONE GOVERNMENT BOND ETF 1D177.750Dec 3
X03G.DEXTRACKERS II GERMANY GOVERNMENT XTRACKERS II GERMANY181.310Dec 3
X1GD.DEAMUNDI GVT BD LOWEST RATED EURO MTS IVT GRADE ETF EUR204.670Dec 3
X57E.DEXTRACKERS II EUROZONE GOVERNMENT BOND 5 7 ETF 1C232.890Dec 3
X710.DEXTRACKERS II EUROZONE GOVERNMENT BOND 7 10 ETF 1C253.570Dec 3
XAAG.DEINVESCO BLOOMBERG COMMODITY EX AGRICULTURE CAP27.820Dec 3
XAIN.DEXTRACKERS MSCI INDONESIA SWAP ETF 1C14.060Dec 3
XAIX.DEXTRACKERS ARTIFICIAL INTELLIGENCE BIG DATA ETF SHARE CLS 1C136.680Dec 3
XAMB.DEAMUNDI MSCI WORLD SRI CLIMATE NET ZERO AMBITION PAB ETF104.980Dec 3
XASX.DEXTRACKERS MSCI UK ESG ETF 1D5.043Dec 3
XAT1.DEINVESCO AT1 CAPITAL BOND ETF EUR HDG DIST16.467Dec 3
XAXJ.DEXTRACKERS MSCI AC ASIA EX JAPAN ESG SWAP ETF45.335Dec 3
XB0T.DEGLOBAL X ROBOTICS ARTIFICIAL INTELLIGENCE ETF USD ACC20.910Dec 3
XB27.DEXTRACKERS II TARGET MATURITY SEPT 2027 EUR CORPORATE BOND ETF26.060Dec 3
XB28.DEXTRACKERS II TARGET MATURITY SEPT 2028 EUR CORPORATE BOND ETF35.363Dec 3
XB29.DEXTRACKERS II TARGET MATURITY SEPT 2029 EUR CORPORATE BOND ETF26.188Dec 3
XB30.DEXTRACKERS II TARGET MATURITY SEPT 2030 EUR CORPORATE BOND ETF35.443Dec 3
XB31.DEXTRACKERS II TARGET MATURITY SEPT 2031 EUR CORPORATE BOND ETF29.913Dec 3
XB32.DEXTRACKERS II TARGET MATURITY SEPT 2032 EUR CORPORATE BOND ETF34.948Dec 3
XB33.DEXTRACKERS II TARGET MATURITY SEPT 2033 EUR CORPORATE BOND ETF29.067Dec 3
XB34.DEXTRACKERS II TARGET MATURITY SEPT 2034 EUR CORPORATE BOND ETF34.823Dec 3
XB4A.DEXTRACKERS ATX ETF 1C69.570Dec 3
XB4D.DEXTRACKERS II ESG EUR BOND ETF 1C6.977Dec 3
XB4F.DEXTRACKERS II ESG EUR CORPORATE BOND ETF 1D143.745Dec 3
XBAE.DEXTRACKERS II ESG GLOBAL AGGREGATE BOND ETF20.689Dec 3
XBAG.DEXTRACKERS II ESG GLOBAL AGGREGATE BOND ETF36.887Dec 3
XBAK.DEXTRACKERS MSCI PAKISTAN SWAP ETF 1C1.164Dec 3
XBAS.DEXTRACKERS MSCI SINGAPORE ETF 1C1.729Dec 3
XBAT.DEXTRACKERS II EUROZONE AAA GOVERNMENT BOND SWAP ETF 1C205.200Dec 3
XBCT.DEXTRACKERS II IBOXX GERMANY COVERED BOND SWAP ETF 1C187.840Dec 3
XBEE.DEXTRACKERS EUROPE BIODIVERSITY FOCUS SRI ETF 1C34.445Dec 3
XBHE.DELG CORPORATE BOND EX BANKS HIGHER RATINGS 0 2Y ETF EUR H10.054Dec 3
XBHR.DELG CORPORATE BOND EX BANKS HIGHER RATINGS 0 2Y ETF9.471Dec 3
XBI0.DEXTRACKERS WORLD BIODIVERSITY FOCUS SRI ETF 1C48.990Dec 3
XBO2.DEXTRACKERS II ITALY GOVERNMENT BOND 0 1 ETF 1C33.031Dec 3
XBTI.DEDDA ETP GMBH8.832Dec 3
XBUZ.DEXTRACKERS USA BIODIVERSITY FOCUS SRI ETF 1C38.075Dec 3
XCA.DECREDIT AGRICOLE SA12.500Dec 3
XCBE.DEXTRACKERS DB BLBG COM OPTIMUM YIELD SWAP ETF 2C EUR HEDGED19.950Dec 3
XCEU.DEXTRACKERS MSCI EMU CLIMATE TRANSITION ETF38.230Dec 3
XCHA.DEXTRACKERS CSI300 SWAP ETF 1C14.468Dec 3
XCJD.DEXTRACKERS MSCI JAPANCLIMATE TRANSITION ETF33.790Dec 3
XCMC.DEXTRACKERS BLOOMBERG COMMODITY SWAP ETF 1C10.334Dec 3
XCNA.DEXTRACKERS MSCI CHINA A ESG SCREENED SWAP ETF14.996Dec 3
XCO2.DEAMUNDI GLOBAL AGGREGATE GREEN BOND 1 10Y ETF ACC18.984Dec 3
XCS2.DEXTRACKERS II AUSTRALIA GOVERNMENT BOND ETF 1C144.530Dec 3
XCS3.DEXTRACKERS MSCI MALAYSIA ETF 1C11.278Dec 3
XCS4.DEXTRACKERS MSCI THAILAND ETF 1C21.625Dec 3
XCS5.DEXTRACKERS MSCI INDIA SWAP ETF 1C20.450Dec 3
XCS6.DEXTRACKERS MSCI CHINA ETF 1C14.526Dec 3
XCS7.DEXTRACKERS MSCI CHINA ETF7.518Dec 3
XCSI.DEXTRACKERS CSI500 SWAP ETF 1C USD ACC31.100Dec 3
XCTE.DEXTRACKERS HARVEST MSCI CHINA TECH 100 ETF 1C CAP26.225Dec 3
XCTW.DEXTRACKERS MSCI WORLD CLIMATE TRANSITION ETF42.890Dec 3
XCUD.DEXTRACKERS MSCI USA CLIMATE TRANSITION ETF44.970Dec 3
XD4.DESTRABAG SE39.200Dec 3
XD5E.DEXTRACKERS MSCI EMU 1D51.290Dec 3
XD9D.DEXTRACKERS MSCI USA ETF 1D USD22.290Dec 3
XD9E.DEMSCI USA INDEX ETF 2C EUR HDG123.395Dec 3
XD9U.DEXTRACKERS MSCI USA ETF 1C167.770Dec 3
XDBC.DEXTRACKERS BLOOMBERG COM EX AGRI LIVESTOCK SWAP ETF24.295Dec 3
XDCC.DEXTRACKERS USD CORPORATE BOND ETF 1 ACC59.828Dec 3
XDDA.DEXTRACKERS DAX ETF 1D DIS9.107Dec 3
XDDX.DEXTRACKERS DAX ESG SCREENED ETF132.040Dec 3
XDEB.DEXTRACKERS MSCI WORLD MINIMUM VOLATILITY ETF 1C44.360Dec 3
XDED.DEXTRACKERS SP 500 EQUAL WEIGHT ETF85.190Dec 3
XDEE.DEXTRACKERS SP 500 EQUAL WEIGHT ETF 2C EUR HEDGED10.724Dec 3
XDEM.DEXTRACKERS MSCI WORLD MOMENTUM ETF 1C66.030Dec 3
XDEP.DEXTRACKERS IBOXX EUR CORPORATE BOND YIELD PLUS ETF15.387Dec 3
XDEQ.DEXTRACKERS MSCI WORLD QUALITY ETF 1C69.780Dec 3
XDEV.DEXTRACKERS MSCI WORLD VALUE ETF 1C43.500Dec 3
XDEW.DEXTRACKERS SP 500 EQUAL WEIGHT ETF 1C USD96.350Dec 3
XDEX.DEXTRACKERS MSCI EMERGING MARKETS EX CHINA ETF97.490Dec 3
XDG3.DEXTRACKERS MSCI GLOBAL SDG 3 GOOD HEALTH ETF33.020Dec 3
XDG6.DEXTRACKERS MSCI GLOBAL SDG 6 CLEAN WATER SANITATION ETF37.150Dec 3
XDG7.DEXTRACKERS MSCI GLOBAL SDG 7 AFFORDABLE AND CLEAN ENERGY ETF18.742Dec 3
XDGE.DEXTRACKERS USD CORPORATE BOND ETF10.731Dec 3
XDGI.DEXTRACKERS MSCI GLOBAL SDGS ETF29.435Dec 3
XDGM.DEXTRACKERS MDAX ESG SCREENED ETF21.390Dec 3
XDGS.DEXTRACKERS MSCI GLOBAL SDGS SOCIAL FAIRNESS CONTRIBUTORS ETF31.030Dec 3
XDGU.DEXTRACKERS USD CORPORATE BOND ETF 1D12.296Dec 3
XDJE.DEXTRACKERS NIKKEI 225 ETF 2D EUR HEDGED57.800Dec 3
XDJP.DEXTRACKERS NIKKEI 225 ETF 1D25.750Dec 3
XDN0.DEXTRACKERS MSCI NORDIC ETF 1D52.130Dec 3
XDND.DEXTRACKERS NRTHAM HIGH DIVYIELD UCITSETF55.360Dec 3
XDNE.DEXTRACKERS MSCI JAPAN ESG SCREENED ETF28.725Dec 3
XDNY.DEXTRACKERS MSCI JAPAN ESG SCREENED ETF16.104Dec 3
XDPD.DEXTRACKERS SP 500 ETF EUR HEDGED80.508Dec 3
XDPE.DEXTRACKERS SP 500 ETF86.206Dec 3
XDPU.DEXTRACKERS SP 500 ETF 4C DIS10.960Dec 3
XDRE.DEXTRACKERS DEVELOPED GREEN REAL ESTATE ESG ETF 1C28.740Dec 3
XDUK.DEXTRACKERS FTSE 100 ETF 1C15.378Dec 3
XDW0.DEXTRACKERS MSCI WORLD ENERGY ETF 1C49.360Dec 3
XDWC.DEXTRACKERS MSCI WORLD CONSUMER DISCRETIONARY ETF 1C60.500Dec 3
XDWD.DEXTRACKERS MSCI WORLD ETF 1C USD115.510Dec 3
XDWF.DEXTRACKERS MSCI WORLD FINANCIALS ETF 1C33.575Dec 3
1 - 100 from 308 | First | Previous | Next 100 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq