pon, 13 sty 2025, 23:56 CET, NY 17:56, Londyn 22:56, Tokio 7:56, ^SPX +0.16%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 German StocksFavorites - Recent 
Date: Last Session | 2025-01-13 | 2025-01-12 | 2025-01-11 | 2025-01-10 | 2025-01-09
Tickers: All | 0 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 308 | First | Previous | Next 100 | Last
SymbolNameLastChangeVolumeDate
X014.DEAMUNDI MSCI PACIFIC ESG CLIMATE NET ZERO AMBITION CTB - UCITS ETF DIST63.300Jan 10
X026.DEAMUNDI MSCI EUROPE SMALL CAP ESG CLI NET ZERO AMB CTB - UCITS ETF DIST49.655Jan 10
X03B.DEXTRACKERS II EUROZONE GOVERNMENT BOND 1-3 UCITS ETF 1D157.900Jan 10
X03C.DEXTRACKERS II EUROZONE GOVERNMENT BOND 3-5 UCITS ETF 1D184.665Jan 10
X03F.DEXTRACKERS II EUROZONE GOVERNMENT BOND UCITS ETF 1D172.215Jan 10
X03G.DEXTRACKERS II GERMANY GOVERNMENT XTRACKERS II GERMANY GOVERNMENT175.395Jan 10
X1GD.DEAMUNDI GVT BD LOWEST RATED EURO MTS IVT GRADE UCITS ETF EUR193.745Jan 10
X57E.DEXTRACKERS II EUROZONE GOVERNMENT BOND 5-7 UCITS ETF 1C226.970Jan 10
X710.DEXTRACKERS II EUROZONE GOVERNMENT BOND 7-10 UCITS ETF 1C244.670Jan 10
XAAG.DEINVESCO BLOOMBERG COMMODITY EX-AGRICULTURE UCITS CAP30.500Jan 10
XAIN.DEXTRACKERS MSCI INDONESIA SWAP UCITS ETF 1C13.462Jan 10
XAIX.DEXTRACKERS ARTIFICIAL INTELLIGENCE & BIG DATA UCITS ETF SHARE CLS 1C135.500Jan 10
XAMB.DEAMUNDI MSCI WORLD SRI CLIMATE NET ZERO AMBITION PAB UCITS ETF - UCITS101.280Jan 10
XASX.DEXTRACKERS MSCI UK ESG UCITS ETF 1D4.850Jan 10
XAT1.DEINVESCO AT1 CAPITAL BOND UCITS ETF - EUR HDG DIST16.096Jan 10
XAXJ.DEXTRACKERS MSCI AC ASIA EX JAPAN ESG SWAP UCITS ETF43.785Jan 10
XB0T.DEGLOBAL X ROBOTICS & ARTIFICIAL INTELLIGENCE UCITS ETF USD ACC20.375Jan 10
XB27.DEXTRACKERS II TARGET MATURITY SEPT 2027 EUR CORPORATE BOND UCITS ETF25.937Jan 10
XB28.DEXTRACKERS II TARGET MATURITY SEPT 2028 EUR CORPORATE BOND UCITS ETF35.086Jan 10
XB29.DEXTRACKERS II TARGET MATURITY SEPT 2029 EUR CORPORATE BOND UCITS ETF25.832Jan 10
XB30.DEXTRACKERS II TARGET MATURITY SEPT 2030 EUR CORPORATE BOND UCITS ETF34.806Jan 10
XB31.DEXTRACKERS II TARGET MATURITY SEPT 2031 EUR CORPORATE BOND UCITS ETF29.265Jan 10
XB32.DEXTRACKERS II TARGET MATURITY SEPT 2032 EUR CORPORATE BOND UCITS ETF34.078Jan 10
XB33.DEXTRACKERS II TARGET MATURITY SEPT 2033 EUR CORPORATE BOND UCITS ETF28.220Jan 10
XB34.DEXTRACKERS II TARGET MATURITY SEPT 2034 EUR CORPORATE BOND UCITS ETF33.711Jan 10
XB4A.DEXTRACKERS ATX UCITS ETF 1C71.770Jan 10
XB4D.DEXTRACKERS II ESG EUR CORP BOND UCITS ETF 1C6.870Jan 10
XB4F.DEXTRACKERS II ESG EUR CORPORATE BOND UCITS ETF 1D141.685Jan 10
XBAE.DEXTRACKERS II ESG GLOBAL AGGREGATE BOND UCITS ETF20.176Jan 10
XBAG.DEXTRACKERS II ESG GLOBAL AGGREGATE BOND UCITS ETF36.422Jan 10
XBAK.DEXTRACKERS MSCI PAKISTAN SWAP UCITS ETF 1C1.259Jan 10
XBAS.DEXTRACKERS MSCI SINGAPORE UCITS ETF 1C1.716Jan 10
XBAT.DEXTRACKERS II EUROZONE AAA GOVERNMENT BOND SWAP UCITS ETF 1C198.465Jan 10
XBCT.DEXTRACKERS II IBOXX GERMANY COVERED BOND SWAP UCITS ETF 1C185.970Jan 10
XBEE.DEXTRACKERS EUROPE BIODIVERSITY FOCUS SRI UCITS ETF 1C33.755Jan 10
XBHE.DEL&G CORPORATE BOND EX-BANKS HIGHER RATINGS 0-2Y UCITS ETF EUR H10.040Jan 10
XBHR.DEL&G CORPORATE BOND EX-BANKS HIGHER RATINGS 0-2Y UCITS ETF9.680Jan 10
XBI0.DEXTRACKERS WORLD BIODIVERSITY FOCUS SRI UCITS ETF 1C47.610Jan 10
XBO2.DEXTRACKERS II ITALY GOVERNMENT BOND 0-1 UCITS ETF 1C33.107Jan 10
XBTI.DEDDA ETP GMBH8.813Jan 10
XBUZ.DEXTRACKERS USA BIODIVERSITY FOCUS SRI UCITS ETF 1C36.960Jan 10
XCA.DECREDIT AGRICOLE S.A13.340Jan 10
XCBE.DEXTRACKERS DB BLBG COM OPTIMUM YIELD SWAP UCITS ETF 2C - EUR HEDGED20.675Jan 10
XCEU.DEXTRACKERS MSCI EMU CLIMATE TRANSITION UCITS ETF38.720Jan 10
XCHA.DEXTRACKERS CSI300 SWAP UCITS ETF 1C13.916Jan 10
XCJD.DEXTRACKERS MSCI JAPANCLIMATE TRANSITION UCITS ETF32.175Jan 10
XCMC.DEXTRACKERS BLOOMBERG COMMODITY SWAP UCITS ETF 1C11.018Jan 10
XCNA.DEXTRACKERS MSCI CHINA A ESG SCREENED SWAP UCITS ETF14.240Jan 10
XCO2.DEAMUNDI GLOBAL AGGREGATE GREEN BOND 1-10Y UCITS ETF ACC18.733Jan 10
XCS2.DEXTRACKERS II AUSTRALIA GOVERNMENT BOND UCITS ETF 1C139.160Jan 10
XCS3.DEXTRACKERS MSCI MALAYSIA UCITS ETF 1C11.366Jan 10
XCS4.DEXTRACKERS MSCI THAILAND UCITS ETF 1C20.430Jan 10
XCS5.DEXTRACKERS MSCI INDIA SWAP UCITS ETF 1C19.490Jan 10
XCS6.DEXTRACKERS MSCI CHINA UCITS ETF 1C14.028Jan 10
XCS7.DEXTRACKERS MSCI CHINA UCITS ETF7.248Jan 10
XCSI.DEXTRACKERS CSI500 SWAP UCITS ETF 1C USD ACC28.635Jan 10
XCTE.DEXTRACKERS HARVEST MSCI CHINA TECH 100 UCITS ETF 1C CAP24.645Jan 10
XCTW.DEXTRACKERS MSCI WORLD CLIMATE TRANSITION UCITS ETF42.185Jan 10
XCUD.DEXTRACKERS MSCI USA CLIMATE TRANSITION UCITS ETF44.410Jan 10
XD4.DESTRABAG SE41.200Jan 10
XD5E.DEXTRACKERS MSCI EMU UCITS 1D52.090Jan 10
XD9D.DEXTRACKERS MSCI USA UCITS ETF 1D USD22.044Jan 10
XD9E.DEMSCI USA INDEX UCITS ETF 2C EUR HDG118.555Jan 10
XD9U.DEXTRACKERS MSCI USA UCITS ETF 1C165.900Jan 10
XDBC.DEXTRACKERS BLOOMBERG COM EX-AGRI & LIVESTOCK SWAP UCITS ETF25.440Jan 10
XDCC.DEXTRACKERS USD CORPORATE BOND UCITS ETF 1 ACC57.550Jan 10
XDDA.DEXTRACKERS DAX UCITS ETF 1D DIS9.194Jan 10
XDDX.DEXTRACKERS DAX ESG SCREENED UCITS ETF132.820Jan 10
XDEB.DEXTRACKERS MSCI WORLD MINIMUM VOLATILITY UCITS ETF 1C42.730Jan 10
XDED.DEXTRACKERS S&P 500 EQUAL WEIGHT UCITS ETF81.680Jan 10
XDEE.DEXTRACKERS S&P 500 EQUAL WEIGHT UCITS ETF 2C - EUR HEDGED9.981Jan 10
XDEM.DEXTRACKERS MSCI WORLD MOMENTUM UCITS ETF 1C65.360Jan 10
XDEP.DEXTRACKERS IBOXX EUR CORPORATE BOND YIELD PLUS UCITS ETF15.125Jan 10
XDEQ.DEXTRACKERS MSCI WORLD QUALITY UCITS ETF 1C68.140Jan 10
XDEV.DEXTRACKERS MSCI WORLD VALUE UCITS ETF 1C42.545Jan 10
XDEW.DEXTRACKERS S&P 500 EQUAL WEIGHT UCITS ETF 1C USD92.370Jan 10
XDEX.DEXTRACKERS MSCI EMERGING MARKETS EX CHINA UCITS ETF97.030Jan 10
XDG3.DEXTRACKERS MSCI GLOBAL SDG 3 GOOD HEALTH UCITS ETF32.370Jan 10
XDG6.DEXTRACKERS MSCI GLOBAL SDG 6 CLEAN WATER & SANITATION UCITS ETF34.820Jan 10
XDG7.DEXTRACKERS MSCI GLOBAL SDG 7 AFFORDABLE AND CLEAN ENERGY UCITS ETF17.658Jan 10
XDGE.DEXTRACKERS USD CORPORATE BOND UCITS ETF10.297Jan 10
XDGI.DEXTRACKERS MSCI GLOBAL SDGS UCITS ETF28.045Jan 10
XDGM.DEXTRACKERS MDAX ESG SCREENED UCITS ETF20.490Jan 10
XDGS.DEXTRACKERS MSCI GLOBAL SDGS SOCIAL FAIRNESS CONTRIBUTORS UCITS ETF29.955Jan 10
XDGU.DEXTRACKERS USD CORPORATE BOND UCITS ETF 1D12.154Jan 10
XDJE.DEXTRACKERS NIKKEI 225 UCITS ETF - 2D - EUR HEDGED57.350Jan 10
XDJP.DEXTRACKERS NIKKEI 225 UCITS ETF 1D24.775Jan 10
XDN0.DEXTRACKERS MSCI NORDIC UCITS ETF 1D48.840Jan 10
XDND.DEXTRACKERS NRTHAM HIGH DIVYIELD UCITSETF52.880Jan 10
XDNE.DEXTRACKERS MSCI JAPAN ESG SCREENED UCITS ETF - EUR HEDGED28.350Jan 10
XDNY.DEXTRACKERS MSCI JAPAN ESG SCREENED UCITS ETF15.430Jan 10
XDPD.DEXTRACKERS S&P 500 UCITS ETF- EUR HEDGED77.376Jan 10
XDPE.DEXTRACKERS S&P 500 UCITS ETF82.864Jan 10
XDPU.DEXTRACKERS S&P 500 UCITS ETF 4C DIS10.843Jan 10
XDRE.DEXTRACKERS DEVELOPED GREEN REAL ESTATE ESG UCITS ETF 1C27.045Jan 10
XDUK.DEXTRACKERS FTSE 100 UCITS ETF 1C15.028Jan 10
XDW0.DEXTRACKERS MSCI WORLD ENERGY UCITS ETF 1C48.445Jan 10
XDWC.DEXTRACKERS MSCI WORLD CONSUMER DISCRETIONARY UCITS ETF 1C61.600Jan 10
XDWD.DEXTRACKERS MSCI WORLD UCITS ETF 1C USD113.900Jan 10
XDWF.DEXTRACKERS MSCI WORLD FINANCIALS UCITS ETF 1C32.680Jan 10
1 - 100 from 308 | First | Previous | Next 100 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq