pon, 13 sty 2025, 23:48 CET, NY 17:48, Londyn 22:48, Tokio 7:48, ^SPX +0.16%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 German StocksFavorites - Recent 
Date: Last Session | 2025-01-13 | 2025-01-12 | 2025-01-11 | 2025-01-10 | 2025-01-09
Tickers: All | 0 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | Volume | Turnover | 1Y High | 1Y Low
AQ
ON | OFF
1 - 25 from 109 | First | Previous | Next 25 | Last
W1TA.DE
WISDOMTREE BATTERY SOLUTIONS ETF USD ACCUMULATION
Open:
28.600		High/Low:
28.615
28.345		Last:
28.345		Change:

Date:
Jan 10
17:40:00		52W High/Low:
30.760
23.670		Prev.:
52W Change:
-1.065
(-3.62%)
Volume:
Turnover:
W1TB.DE
WISDOMTREE CYBERSECURITY ETF USD ACC
Open:
27.335		High/Low:
27.455
26.875		Last:
27.455		Change:

Date:
Jan 10
17:40:00		52W High/Low:
28.650
20.710		Prev.:
52W Change:
+3.495
(+14.59%)
Volume:
Turnover:
W311.DE
HARBOR HEALTH CARE ETF
Open:
6.525		High/Low:
6.544
6.520		Last:
6.526		Change:

Date:
Jan 10
17:40:00		52W High/Low:
6.936
6.040		Prev.:
52W Change:
-0.104
(-1.57%)
Volume:
Turnover:
W8A.DE
WALGREENS BOOTS ALLIANCE
Open:
9.050		High/Low:
11.290
8.973		Last:
10.964		Change:

Date:
Jan 10
17:40:00		52W High/Low:
22.720
7.401		Prev.:
52W Change:
-11.486
(-51.16%)
Volume:
Turnover:
WAC.DE
WACKER NEUSON SE
Open:
14.760		High/Low:
14.760
14.440		Last:
14.480		Change:

Date:
Jan 10
17:40:00		52W High/Low:
18.760
12.340		Prev.:
52W Change:
-2.720
(-15.81%)
Volume:
Turnover:
WAF.DE
SILTRONIC
Open:
44.200		High/Low:
47.260
44.100		Last:
45.400		Change:

Date:
Jan 10
17:40:00		52W High/Low:
93.500
42.760		Prev.:
52W Change:
-44.350
(-49.42%)
Volume:
Turnover:
WAH.DE
WOLFTANK GRP
Open:
9.200		High/Low:
9.200
9.200		Last:
9.200		Change:

Date:
Jan 10
17:40:00		52W High/Low:
13.100
7.400		Prev.:
52W Change:
-3.700
(-28.68%)
Volume:
Turnover:
WATT.DE
WISDOMTREE MULTI ASSET ISSUER PUBLIC
Open:
High/Low:

Last:
Change:
Date:

52W High/Low:
Prev.:
52W Change:
Volume:
Turnover:
WAXG.DE
WISDOMTREE ENHANCED COMMODITY EX AGRICULTURE ETF USD ACC
Open:
11.224		High/Low:
11.458
11.224		Last:
11.378		Change:

Date:
Jan 10
17:40:00		52W High/Low:
11.458 R
9.630		Prev.:
52W Change:
+1.708
(+17.66%)
Volume:
Turnover:
WBKN.DE
WISDOM TREE BLOCKCHAIN ETF USD ACC
Open:
44.955		High/Low:
45.595
43.250		Last:
44.680		Change:

Date:
Jan 10
17:40:00		52W High/Low:
53.610
20.650		Prev.:
52W Change:
+17.250
(+62.89%)
Volume:
Turnover:
WCH.DE
WACKER CHEMIE
Open:
64.300		High/Low:
65.480
62.900		Last:
63.420		Change:

Date:
Jan 10
17:40:00		52W High/Low:
116.700
62.900 R		Prev.:
52W Change:
-38.480
(-37.76%)
Volume:
Turnover:
WDEE.DE
INVESCO SP WORLD ENERGY ESGUCITS ETP
Open:
5.844		High/Low:
5.879
5.844		Last:
5.861		Change:

Date:
Jan 10
17:40:00		52W High/Low:
6.083
4.830		Prev.:
52W Change:
+0.941
(+19.13%)
Volume:
Turnover:
WDEY.DE
INVESCO WIND ENERGY ETF
Open:
4.001		High/Low:
4.028
3.952		Last:
3.961		Change:

Date:
Jan 10
17:40:00		52W High/Low:
4.520
3.881		Prev.:
52W Change:
-0.019
(-0.48%)
Volume:
Turnover:
WDGE.DE
WISDOMTREE US QUAL DIV ETF EURH A
Open:
17.816		High/Low:
17.828
17.604		Last:
17.604		Change:

Date:
Jan 10
17:40:00		52W High/Low:
18.890
15.330		Prev.:
52W Change:
+2.214
(+14.39%)
Volume:
Turnover:
WDL1.DE
NAKIKI SE
Open:
0.350		High/Low:
0.350
0.350		Last:
0.350		Change:

Date:
Jan 10
17:40:00		52W High/Low:
9.100
0.320		Prev.:
52W Change:
-4.150
(-92.22%)
Volume:
Turnover:
WDNR.DE
AMUNDI GLOBAL BIOENERGY ESG SCREENED ETF EUR ACC
Open:
332.850		High/Low:
337.700
332.850		Last:
335.150		Change:

Date:
Jan 10
17:40:00		52W High/Low:
398.900
317.700		Prev.:
52W Change:
-38.500
(-10.30%)
Volume:
Turnover:
WDP.DE
WALT DISNEY
Open:
106.900		High/Low:
107.680
105.020		Last:
105.800		Change:

Date:
Jan 10
17:40:00		52W High/Low:
114.520
77.250		Prev.:
52W Change:
+24.270
(+29.77%)
Volume:
Turnover:
WDTE.DE
INVESCO SP WORLD INFORMATIONTECHNOLOGY ESG
Open:
9.333		High/Low:
9.333
9.178		Last:
9.178		Change:

Date:
Jan 10
17:40:00		52W High/Low:
9.528
6.520		Prev.:
52W Change:
+2.658
(+40.77%)
Volume:
Turnover:
WEB2.DE
AMUNDI MSCI USA ESG CLIMATE NET ZERO AMBITION CTB ETF ACC
Open:
490.100		High/Low:
490.100
486.100		Last:
486.100		Change:

Date:
Jan 10
17:40:00		52W High/Low:
491.500
378.100		Prev.:
52W Change:
+107.150
(+28.28%)
Volume:
Turnover:
WEBA.DE
AMUNDI US TECH 100 EQUAL WEIGHT ETF DR USD
Open:
13.598		High/Low:
13.658
13.484		Last:
13.490		Change:

Date:
Jan 10
17:40:00		52W High/Low:
14.020
11.580		Prev.:
52W Change:
+1.910
(+16.49%)
Volume:
Turnover:
WEBC.DE
AMUNDI MSCI NORTH AMER ESG CLIMATE NET ZERO AMBITION CTB ETF
Open:
124.560		High/Low:
124.560
123.380		Last:
123.380		Change:

Date:
Jan 10
17:40:00		52W High/Low:
126.120
94.650		Prev.:
52W Change:
+28.380
(+29.87%)
Volume:
Turnover:
WEBD.DE
AMUNDI MSCI USA SRI CLIMATE NET ZERO AMBITION PAB ETF ACC
Open:
112.720		High/Low:
112.720
111.720		Last:
111.720		Change:

Date:
Jan 10
17:40:00		52W High/Low:
118.380
98.050		Prev.:
52W Change:
+13.130
(+13.32%)
Volume:
Turnover:
WEBG.DE
PRIME ALL COUNTRY WORLD ETF USD
Open:
11.128		High/Low:
11.128
11.008		Last:
11.026		Change:

Date:
Jan 10
17:40:00		52W High/Low:
11.266
9.410		Prev.:
52W Change:
+1.536
(+16.19%)
Volume:
Turnover:
WEBH.DE
AMUNDI MSCI USA ETF ACC
Open:
36.830		High/Low:
36.875
36.420		Last:
36.495		Change:

Date:
Jan 10
17:40:00		52W High/Low:
37.250
29.520		Prev.:
52W Change:
+6.855
(+23.13%)
Volume:
Turnover:
WEBI.DE
AMUNDI MSCI USA ETF DIST
Open:
43.910		High/Low:
44.005
43.545		Last:
43.585		Change:

Date:
Jan 10
17:40:00		52W High/Low:
44.495
35.270		Prev.:
52W Change:
+8.165
(+23.05%)
Volume:
Turnover:
1 - 25 from 109 | First | Previous | Next 25 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq