pią, 24 sty 2025, 12:35 CET, NY 6:35, Londyn 11:35, Tokio 20:35, WIG20 +0.76%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 German StocksFavorites - Recent 
Date: Last Session | 2025-01-24 | 2025-01-23 | 2025-01-22 | 2025-01-21 | 2025-01-20
Tickers: All | 0 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 111 | First | Previous | Next 11 | Last
SymbolNameOpenHighLowLastChangeVolumeTurnoverDate
W1TA.DEWISDOMTREE BATTERY SOLUTIONS ETF USD ACCUMULATION28.92528.96028.74528.960Jan 23
W1TB.DEWISDOMTREE CYBERSECURITY ETF USD ACC28.23028.23528.01528.085Jan 23
W311.DEHARBOR HEALTH CARE ETF6.7166.7286.6716.726Jan 23
W8A.DEWALGREENS BOOTS ALLIANCE11.16411.43011.05011.206Jan 23
WAC.DEWACKER NEUSON SE15.52015.66015.40015.540Jan 23
WAF.DESILTRONIC43.66043.72042.18042.840Jan 23
WAH.DEWOLFTANK GRP7.9007.9007.8007.850Jan 23
WATT.DEWISDOMTREE MULTI ASSET ISSUER PUBLIC
WAXG.DEWISDOMTREE ENHANCED COMMODITY EX AGRICULTURE ETF USD ACC11.24611.30011.23611.236Jan 23
WBKN.DEWISDOM TREE BLOCKCHAIN ETF USD ACC48.05549.92047.88049.555Jan 23
WCH.DEWACKER CHEMIE63.84064.20063.10064.140Jan 23
WDEE.DEINVESCO SP WORLD ENERGY ESGUCITS ETP5.9695.9925.9475.947Jan 23
WDEY.DEINVESCO WIND ENERGY ETF4.0854.1014.0854.095Jan 23
WDGE.DEWISDOMTREE US QUAL DIV ETF EURH A18.32018.40018.32018.400Jan 23
WDL1.DENAKIKI SE0.3760.4220.3760.422Jan 23
WDNR.DEAMUNDI GLOBAL BIOENERGY ESG SCREENED ETF EUR ACC331.700332.650331.400332.650Jan 23
WDP.DEWALT DISNEY104.320105.840104.260105.760Jan 23
WDTE.DEINVESCO SP WORLD INFORMATIONTECHNOLOGY ESG9.4279.4529.3929.430Jan 23
WEB2.DEAMUNDI MSCI USA ESG CLIMATE NET ZERO AMBITION CTB ETF ACC503.400503.400502.500502.500Jan 23
WEBA.DEAMUNDI US TECH 100 EQUAL WEIGHT ETF DR USD13.92413.92413.86013.904Jan 23
WEBC.DEAMUNDI MSCI NORTH AMER ESG CLIMATE NET ZERO AMBITION CTB ETF126.780126.780126.640126.780Jan 23
WEBD.DEAMUNDI MSCI USA SRI CLIMATE NET ZERO AMBITION PAB ETF ACC115.740115.740115.120115.360Jan 23
WEBG.DEPRIME ALL COUNTRY WORLD ETF USD11.31211.33811.28211.328Jan 23
WEBH.DEAMUNDI MSCI USA ETF ACC37.58037.71037.48537.630Jan 23
WEBI.DEAMUNDI MSCI USA ETF DIST44.87545.01544.80044.955Jan 23
WEBN.DEAMUNDI PRIME ALL COUNTRY WORLD ETF ACC10.56010.59010.53010.578Jan 23
WEBP.DEAMUNDI SP 500 CLIMATE NET ZERO AMBITION PAB ETF DIST27.02527.13027.02527.130Jan 23
WEBQ.DEAMUNDI PRIME ALL COUNTRY WORLD ETF ACC
WELA.DEAMUNDI MSCI ACWI SRI PAB ETF DR USD13.02213.02212.98612.986Jan 23
WELC.DEAMUNDI SP GLOBAL CONSUMER DISCRETIONARY ESG ETF DR EUR14.14214.15014.11814.140Jan 23
WELD.DEAMUNDI SP GLOBAL UTILITIES ESG ETF DR EUR10.36610.38810.36610.366Jan 23
WELE.DEAMUNDI SP 500 EQUAL WEIGHT ESG LEADERS ETF DR USD12.70012.73212.66212.712Jan 23
WELG.DEAMUNDI SP GLOBAL HEALTH CARE ESG ETF DR EUR11.42811.47411.39811.462Jan 23
WELH.DEAMUNDI SP GLOBAL INDUSTRIALS ESG ETF DR EUR15.18615.32015.18615.320Jan 23
WELI.DEAMUNDI SP GLOBAL MATERIALS ESG ETF DR EUR12.07412.07412.04212.060Jan 23
WELJ.DEAMUNDI SP GLOBAL CONSUMER DISCRETIONARY ESG ETF DR EUR14.40814.42214.36614.404Jan 23
WELK.DEAMUNDI SP GLOBAL FINANCIALS ESG ETF DR EUR15.94416.02215.94416.012Jan 23
WELL.DEAMUNDI SP GLOBAL INFORMATION TECH ESG ETF DR EUR20.47520.49020.39020.465Jan 23
WELM.DEAMUNDI SP GLOBAL CONSUMER STAPLES ESG ETF DR EUR10.15010.16410.13810.150Jan 23
WELN.DEAMUNDI SP GLOBAL ENERGY CARBON REDUCED UCITSETF DR EUR12.24612.30212.20012.200Jan 23
WELP.DEAMUNDI SP GLOBAL ENERGY CARBON REDUCED UCITSETFDR EUR11.69011.74611.63811.638Jan 23
WELQ.DEAMUNDI SP GLOBAL UTILITIES ESG ETF DR EUR9.9209.9379.9109.910Jan 23
WELR.DEAMUNDI SP GLOBAL COMM SERVICES ESG ETF DR EUR17.81417.87217.79017.872Jan 23
WELS.DEAMUNDI SP GLOBAL HEALTH CARE ESG ETF DR EUR11.55611.60211.53411.588Jan 23
WELT.DEAMUNDI SP GLOBAL INDUSTRIALS ESG ETF DR EUR14.79814.90214.79814.902Jan 23
WELU.DEAMUNDI SP GLOBAL INFORMATION TECH ESG ETF DR EUR20.59520.62520.49520.590Jan 23
WELV.DEAMUNDI SP GLOBAL MATERIALS ESG ETF DR EUR11.70411.71611.68211.682Jan 23
WELW.DEAMUNDI SP GLOBAL CONSUMER STAPLES ESG ETF DR EUR10.62210.63210.60610.622Jan 23
WELX.DEAMUNDI SP GLOBAL COMM SERVICES ESG ETF DR EUR17.98418.06217.94818.062Jan 23
WELY.DEAMUNDI SP GLOBAL FINANCIALS ESG ETF DR EUR15.59815.66615.59815.666Jan 23
WENH.DEWISDOMTREE STRATEGIC METALS ETF EUR HEDGED ACC10.27010.27010.15610.156Jan 23
WENU.DEWISDOMTREE STRATEGIC METALS ETF USD ACC9.7709.8309.7709.770Jan 23
WEW.DEWESTWING GRP SE7.0407.1806.8607.040Jan 23
WF1E.DEINVESCO SP WORLD FINANCIALS ESGUCITS ETF6.9767.0166.9767.003Jan 23
WFA.DEWENG FINE ART4.3004.3004.3004.300Jan 23
WGES.DEAMUNDI MSCI WORLD SRI CLIMATE NET ZERO AMBITION PAB ETF DIST22.40022.40022.36022.360Jan 23
WGRU.DEWISDOM TREE GLB QUAL DIV GROW ETF H19.32419.43019.32419.404Jan 23
WH2E.DEINVESCO SP WORLD HEALTH CARE ESG ETF ACC5.5845.6135.5845.608Jan 23
WIB.DEWIENERBERGER27.10027.22026.82027.220Jan 23
WIG1.DESPORTTOTAL0.3080.3440.3080.330Jan 23
WINC.DEISHARES WORLD EQUITY HIGH INCOME ETF USD4.9925.0114.9705.001Jan 23
WMFS.DEAMUNDI MSCI WORLD SMALL CAP CTB ETF ACC9.8459.8529.8249.852Jan 23
WMGT.DEWISDOMTREE MEGATRENDS ETF USD ACC29.53029.54029.39529.540Jan 23
WMIN.DEVANECK SP GLOBAL MINING ETF30.24030.24029.81029.810Jan 23
WMMS.DEMSCI WORLD IMI VALUE SCRND FACTOR ETF ACC9.7619.7989.7619.798Jan 23
WMMV.DEAMUNDI MSCI WORLD MINIMUM VOLATILITY SCREENED FACTOR ETF ACC9.6049.6189.6009.618Jan 23
WMOT.DEVANECK MORNINGSTAR US WIDE MOAT ETF CLASS A22.04522.15021.95522.040Jan 23
WMSE.DEAMUNDI MSCI WORLD MOMENTUM SCREENED FACTOR ETF ACC10.24210.27410.23010.274Jan 23
WMT.DEWALMART89.73089.73088.80088.800Jan 23
WNDY.DEGLOBAL X WIND ENERGY ETF7.5277.6017.5277.581Jan 23
WNRG.DEWISDOMTREE MULTI ASSET ISSUER PUBLIC
WO6.DEWORLDLINE7.6227.6227.6227.622Jan 23
WOEE.DEISHARES WORLD EQUITY ENHANCED ACTIVE ETF USD5.2665.2745.2605.274Jan 23
WOLF.DEMETA WOLF3.0803.0803.0803.080Jan 23
WOSB.DEWOLTERS KLUWERS172.000172.000169.350169.350Jan 23
WPAB.DEBLACKROCK ISHARES MSCI WORLD PARIS ALIGNED CLIMATE ETF USD6.4796.4916.4746.491Jan 23
WRLD.DERIZE ENVIRONMENTAL IMPACT 100 ETF ACC4.5174.5294.4974.521Jan 23
WRNA.DEWISDOMTREE BIOREVOLUTION ETF USD ACC15.66615.67815.54615.678Jan 23
WRNW.DEWISDOMTREE RENEWABLE ENERGY ETF USD ACC14.90814.92414.84614.924Jan 23
WSU.DEWASHTEC39.60039.80039.60039.700Jan 23
WTD7.DEWISDOMTREE EUROPE SMALLCAP DIVIDEND ETF ACC20.00520.02520.00520.025Jan 23
WTD8.DEWISDOMTREE EMERGING MARKETS EQUITY INCOME ETF ACC25.46025.48525.45025.475Jan 23
WTD9.DEWISDOMTREE US EQUITY INCOME ETF ACC29.62529.65029.55029.650Jan 23
WTDF.DEWISDOMTREE EUROPE EQUITY ETF EUR ACC26.02526.12526.00026.125Jan 23
WTDH.DEWISDOMTREE EUROPE EQUITY ETF USD HEDGED25.29525.39525.29525.395Jan 23
WTDI.DEWISDOMTREE AT1 COCO BOND ETF USD80.78480.78480.60880.608Jan 23
WTDM.DEWISDOMTREE US QUALITY DIVIDEND GROWTH ETF USD ACC47.08047.23546.97547.235Jan 23
WTDX.DEWISDOMTREE JAPAN EQUITY ETF USD HEDGED32.89532.91532.88532.885Jan 23
WTDY.DEWISDOMTREE US EQUITY INCOME ETF EUR HEDGED ACC23.30023.39023.30023.390Jan 23
WTEB.DEWISDOMTREE AT1 COCO BND ETF EUR HEDGED83.98283.98283.70283.908Jan 23
WTED.DEWISDOMTREE EMERGING MARKETS SMALLCAP DIVIDEND ETF18.54818.55418.45418.474Jan 23
WTEE.DEWISDOMTREE EUROPE EQUITY INCOME ETF12.18212.25812.17012.258Jan 23
WTEF.DEWISDOMTREE US EFFICIENT CORE ETF USD ACC33.62533.80533.38533.805Jan 23
WTEH.DEWISDOMTREE ENHANCED COMMODITY ETF EUR HEDGED ACC12.44812.49012.44812.454Jan 23
WTEI.DEWISDOMTREE EMERGING MARKETS EQUITY INCOME ETF14.01414.06013.99014.044Jan 23
WTEJ.DEWISDOMTREE CLOUD COMPUTING ETF USD ACCUMULATION36.68036.71036.30536.710Jan 23
WTEM.DEWISDOMTREE GLOBAL QUALITY DIVIDEND GROWTH ETF USD ACC39.29539.43039.20039.375Jan 23
WTEQ.DEWISDOMTREE GLOBAL QUALITY DIVIDEND GROWTH ETF USD33.53033.71033.53033.660Jan 23
WTER.DEWISDOMTREE NEW ECONOMY REAL ESTATE ETF USD19.36019.48819.31019.488Jan 23
WTES.DEWISDOMTREE EUROPE SMALLCAP DIVIDEND ETF18.43618.44618.42218.446Jan 23
1 - 100 from 111 | First | Previous | Next 11 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq