sob, 17 sty 2026, 21:08 CET, NY 15:08, Londyn 20:08, Tokio 5:08, ^SPX -0.06%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 German StocksFavorites - Recent 
Date: Last Session | 2026-01-17 | 2026-01-16 | 2026-01-15 | 2026-01-14 | 2026-01-13
Tickers: All | 0 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 301 | First | Previous | Next 100 | Last
SymbolNameLastChangeVolumeDate
W040.DEFDIGITAL COMMODITIES CAPITAL0.0095Dec 1
W041.DEFDIGITAL COMMODITIES0.0225+2.27%+0.000515kJan 16
W06.DEFANDERS J AHLSTROM HOLDING AB5.48Jan 15
W060.DEFBYGGMASTARE ANDERS J AHLSTROM HOLDING AB B SHARES5.480.00%0.00Jan 16
W0H.DEFWEST HIGH YIELD RESOURCES0.200-8.26%-0.018Jan 16
W0I.DEFCOPPER LAKE RESOURCES0.00900.00%0.0000Jan 16
W0J.DEFOPHIR METALS0.00150.00%0.0000Jan 16
W0R0.DEFLIBRA ENERGY MATERIALS0.1100+17.65%+0.0165Jan 16
W0S.DEFVESTUM AB0.700+0.72%+0.005Jan 16
W0X.DEFFELIX GOLD0.210-14.63%-0.036Jan 16
W1E.DEFROSEBANK INDUSTRIES3.78-0.53%-0.02Jan 16
W1H.DEFONCO INNOVATIONS0.710-4.70%-0.03521.2kJan 16
W1J.DEFSATS2.52-0.79%-0.02Jan 16
W1L.DEFGRK INFRA OYJ14.34-1.10%-0.16Jan 16
W1M.DEFSINGAPORE SHIPPING0.191+3.80%+0.007Jan 16
W1N0.DEFTAURUS GOLD0.03650.00%0.0000Jan 16
W1O.DEFTAMBOURAH METALS0.0290-1.69%-0.0005Jan 16
W1T.DEFWESTERN ENERGY SERVICES1.290.00%0.00Jan 16
W1X.DEFWIX COM72.44-4.93%-3.76Jan 16
W25.DEFWEST AFRICAN RESOURCES1.946-1.37%-0.027Jan 16
W29.DEFLAOPU GOLD H SHARES71.5-4.03%-3.0Jan 16
W290.DEFLAOPU GOLD ADR6.75-3.57%-0.25Jan 16
W2B.DEFMAGNERA12.90.00%0.0Jan 16
W2C.DEFIBERAMERICAN LITHIUM0.0005Jan 2
W2F.DEFTHE STRAITS TRADING1.110.00%0.00Jan 16
W2L.DEFUNITED PARKS RESORTS32.2-2.42%-0.8Jan 16
W2M.DEFYONEX16.988+0.33%+0.056Jan 16
W2T1.DEFRENZE HARVEST INT0.01050.00%0.0000Jan 16
W2U1.DEFAVARONE METALS0.0005Jan 15
W33.DEFBIOVERSYS25.0Jan 15
W3J.DEFHAPPY BELLY FOOD GROUP1.15-1.71%-0.023.5kJan 16
W3K.DEFWINCHESTER EQUITY0.00850.00%0.0000Jan 16
W3L1.DEFKAZERA GLOBAL0.0080-5.88%-0.0005Jan 16
W3M.DEFGRUPO TRAXION S A B DE C V0.625-0.79%-0.005Jan 16
W3U.DEFWESTERN UNION8.010-1.21%-0.0984.64kJan 16
W3W.DEFWATTS WATER TECHNOLOGIES256+0.79%+2Jan 16
W47.DEFGRID BATTERY METALS0.0210.00%0.000Jan 16
W48.DEFGOLD STRATEGY0.92200+0.44%+0.00400Jan 16
W4K1.DEFZHEJIANG SHIBAO0.605-6.20%-0.040Jan 16
W4S.DEFRT L4.4800.00%0.000Jan 16
W4U.DEFKALEON4.420+1.96%+0.085Jan 16
W55.DEFNUTUN0.0550-0.90%-0.0005Jan 16
W5B.DEFEBRO EV MOTORS11.25+0.90%+0.10Jan 16
W5E.DEFPEEL MINING0.0875+1.74%+0.0015Jan 16
W5L.DEFCHOSA ONCOLOGY AB0.0710+2.90%+0.0020Jan 16
W62.DEFASP ISOTOPES6.75+2.27%+0.154.37kJan 16
W63.DEFRENDER CUBE17.80-0.28%-0.05Jan 16
W6M.DEFWESTMOUNT ENERGY0.0650+4.84%+0.00303.2kJan 16
W6O.DEFWINTERMAR OFFSHORE MARINE TBK0.0210-26.32%-0.0075Jan 16
W6Q.DEFTOOSLA S A C A0.0810-1.22%-0.0010Jan 16
W76.DEFHAUTE CAPITAL PARTNERS1130.00%0Jan 16
W7D.DEFWORKDAY161.340-2.77%-4.600Jan 16
W7L.DEFAUTOMATIC DATA PROCESSING108.3-0.18%-0.2Jan 16
W7M.DEFKIRKLAND LAKE DISCOVERIES0.149+0.68%+0.001Jan 16
W7V.DEFWELL HEALTH TECHNOLOGIES2.509+1.78%+0.044Jan 16
W7Z.DEFPATTERSON METALS0.2100+5.00%+0.0100Jan 16
W85.DEFGENERATION URANIUM0.0500+12.36%+0.0055Jan 16
W8C.DEFTHEON INT32.50+2.69%+0.8560Jan 16
W8C0.DEFTHEON INT RIGHTS THERI1.220Dec 10
W8I.DEFGREENLIGHT METALS0.212+1.92%+0.004Jan 16
W8L.DEFILTANI RESOURCES0.322-9.04%-0.032Jan 16
W8M1.DEFRPCG PCL NVDR DR0.0060.00%0.000Jan 16
W8R.DEFCHANGAN MINSHENG APLL LOGISTICS0.398-1.97%-0.008Jan 16
W8T.DEFCITY OF LONDON INVESTMENT GROUP4.06-0.98%-0.04Jan 16
W8V.DEFBANK OF CHINA0.5018-1.38%-0.0070300Jan 16
W8V0.DEFBANK OF CHINA DR0.490-0.41%-0.002Jan 16
W8VS.DEFBANK OF CHINA ADR12.1+0.83%+0.1Jan 16
W8Y.DEFNICAN0.0285-9.52%-0.0030Jan 16
W92.DEFGUZMAN Y GOMEZ12.4+1.64%+0.2Jan 16
W97.DEFG MINING VENTURES25.20.00%0.0100Jan 16
W98.DEFMICRO SYSTEMATION AB5.60-2.44%-0.14Jan 16
W9C.DEFCONSTELLATION SOFTWARE1786-2.62%-4826Jan 16
W9F.DEFGALLOPER GOLD0.04000.00%0.0000Jan 16
W9K.DEFCAPSOL TECHNOLOGIES ASA0.524+10.08%+0.0482.07kJan 16
W9V.DEFROBO AI0.196+2.08%+0.004Jan 16
W9Z.DEFAUGA GROUP AB0.0520+1.56%+0.0008Jan 16
WA2.DEFWA20.00050.00%0.0000Jan 16
WA3.DEFCASELLA WASTE SYSTEMS91.10+1.36%+1.22Jan 16
WA4.DEFWARNER MUSIC GROUP26.30-0.98%-0.26Jan 16
WA5.DEFWACOAL HOLDINGS23.8-3.25%-0.8Jan 16
WA7.DEFSEVEN WEST MEDIA0.061Jan 7
WA9.DEFWABASH NATIONAL9.25+2.78%+0.25Jan 16
WAA.DEFWASTBYGG GRUPPEN AB0.566-3.08%-0.018Jan 16
WAB0.DEFARTICORE GROUP0.1450+0.69%+0.0010Jan 16
WAC.DEWACKER NEUSON23.80-0.42%-0.1043.5kJan 16
WAC.DEFWACKER NEUSON24.20+1.26%+0.3015Jan 16
WAE.DEFWALLENSTAM AB3.884+1.41%+0.054Jan 16
WAF.DESILTRONIC55.25-0.90%-0.5059.9kJan 16
WAF.DEFSILTRONIC55.10-2.04%-1.15610Jan 16
WAF0.DEFSILTRONIC DEPOSITARY RECEIPT5.35+1.90%+0.10Jan 16
WAH.DEWOLFTANK GROUP4.52000-0.88%-0.040001.13kJan 16
WAH.DEFWOLFTANK GROUP4.44-1.33%-0.06655Jan 16
WAO.DEFWAFD28.8+2.86%+0.8Jan 16
WAY.DEFSHENWAN HONGYUAN HOLDINGS0.143-1.38%-0.002Jan 16
WAZ.DEFWATERS336.2+0.81%+2.7Jan 16
WB1.DEFWESTAMERICA BANCORPORATION45.4+12.94%+5.248Jan 16
WB2.DEWABTEC198.050-0.05%-0.0998Jan 16
WB2.DEFWABTEC195.450-1.29%-2.5507Jan 16
WB3.DEFWEST BANCORPORATION19.4+2.11%+0.4Jan 16
WB7.DEFWAHANA OTTOMITRA MULTIARTHA TBK0.01450.00%0.0000Jan 16
1 - 100 from 301 | First | Previous | Next 100 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq