śro, 22 sty 2025, 21:55 CET, NY 15:55, Londyn 20:55, Tokio 5:55, ^SPX +0.64%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 German StocksFavorites - Recent 
Date: Last Session | 2025-01-22 | 2025-01-21 | 2025-01-20 | 2025-01-19 | 2025-01-18
Tickers: All | 0 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | Volume | Turnover | 1Y High | 1Y Low
AQ
ON | OFF
1 - 25 from 135 | First | Previous | Next 25 | Last
V0IH.DE
VANECK OIL SERVICES ETF
Open:
22.695		High/Low:
22.945
22.335		Last:
22.335		Change:

Date:
Jan 21
17:40:00		52W High/Low:
24.860
18.290		Prev.:
52W Change:
+2.385
(+11.95%)
Volume:
Turnover:
V20A.DE
VANGUARD LIFESTRATEGY 20% EQUITY ETF EUR ACC
Open:
24.520		High/Low:
24.565
24.520		Last:
24.560		Change:

Date:
Jan 21
17:40:00		52W High/Low:
24.985
22.980		Prev.:
52W Change:
+1.440
(+6.23%)
Volume:
Turnover:
V20D.DE
VANGUARD LIFESTRATEGY 20% EQUITY ETF DIST
Open:
22.205		High/Low:
22.245
22.205		Last:
22.205		Change:

Date:
Jan 21
17:40:00		52W High/Low:
23.010
21.510		Prev.:
52W Change:
+0.545
(+2.52%)
Volume:
Turnover:
V21A.DE
21SHARES
Open:
6.319		High/Low:
6.620
6.308		Last:
6.522		Change:

Date:
Jan 21
17:40:00		52W High/Low:
11.400
3.400		Prev.:
52W Change:
+1.191
(+22.35%)
Volume:
Turnover:
V3AA.DE
VANGUARD ESG GLOBAL ALL CAP ETF ACCUMULATING
Open:
6.335		High/Low:
6.361
6.324		Last:
6.336		Change:

Date:
Jan 21
17:40:00		52W High/Low:
6.387
5.050		Prev.:
52W Change:
+1.266
(+24.97%)
Volume:
Turnover:
V3AL.DE
VANGUARD ESG GLOBAL ALL CAP ETF DIST
Open:
5.977		High/Low:
6.017
5.977		Last:
5.990		Change:

Date:
Jan 21
17:40:00		52W High/Low:
6.041
4.840		Prev.:
52W Change:
+1.130
(+23.25%)
Volume:
Turnover:
V3CD.DE
VANGUARD ESG USD CORPORATE BOND ETF USD DIST
Open:
4.857		High/Low:
4.871
4.842		Last:
4.842		Change:

Date:
Jan 21
17:40:00		52W High/Low:
4.936
4.610		Prev.:
52W Change:
+0.142
(+3.03%)
Volume:
Turnover:
V3CE.DE
VANGUARD ESG USD CORPORATE BOND ETF HEDGED ACCUMULATION
Open:
5.355		High/Low:
5.361
5.355		Last:
5.361		Change:

Date:
Jan 21
17:40:00		52W High/Low:
5.570
5.130		Prev.:
52W Change:
+0.071
(+1.34%)
Volume:
Turnover:
V3CU.DE
VANGUARD ESG USD CORPORATE BOND ETF USD ACC
Open:
5.420		High/Low:
5.430
5.404		Last:
5.404		Change:

Date:
Jan 21
17:40:00		52W High/Low:
5.471
4.960		Prev.:
52W Change:
+0.404
(+8.07%)
Volume:
Turnover:
V3DA.DE
VANGUARD ESC DEV EU ALL CAP ETF ACC
Open:
6.222		High/Low:
6.247
6.222		Last:
6.246		Change:

Date:
Jan 21
17:40:00		52W High/Low:
6.321
5.730		Prev.:
52W Change:
+0.426
(+7.32%)
Volume:
Turnover:
V3DL.DE
VANGUARD ESC DEV EU ALL CAP ETF DIS
Open:
5.868		High/Low:
5.899
5.868		Last:
5.899		Change:

Date:
Jan 21
17:40:00		52W High/Low:
6.030
5.530		Prev.:
52W Change:
+0.279
(+4.96%)
Volume:
Turnover:
V3ET.DE
VANECK EUROPEAN EQUAL WEIGHT SCREENED ETF
Open:
78.130		High/Low:
78.500
78.130		Last:
78.500		Change:

Date:
Jan 21
17:40:00		52W High/Low:
78.500 R
68.390		Prev.:
52W Change:
+9.790
(+14.25%)
Volume:
Turnover:
V3GE.DE
VANGUARD ESG GLB BD ETF EUR HEDGED DIST
Open:
4.088		High/Low:
4.100
4.088		Last:
4.096		Change:

Date:
Jan 21
17:40:00		52W High/Low:
4.247
4.040		Prev.:
52W Change:
-0.054
(-1.29%)
Volume:
Turnover:
V3GF.DE
VANGUARD ESG GLB BD ETF EUR HEDGED CAP
Open:
4.616		High/Low:
4.638
4.612		Last:
4.626		Change:

Date:
Jan 21
17:40:00		52W High/Low:
4.720
4.410		Prev.:
52W Change:
+0.126
(+2.81%)
Volume:
Turnover:
V3MA.DE
VANGUARD ESG EMERGING MARKETS ALL CAP ETF ACCUMULATION
Open:
6.430		High/Low:
6.437
6.405		Last:
6.405		Change:

Date:
Jan 21
17:40:00		52W High/Low:
6.625
5.490		Prev.:
52W Change:
+0.805
(+14.38%)
Volume:
Turnover:
V3ML.DE
VANGUARD ESG EMERGING MARKETS ALL CAP ETF DISTRIBUTION
Open:
6.129		High/Low:
6.129
6.108		Last:
6.108		Change:

Date:
Jan 21
17:40:00		52W High/Low:
6.314
5.340		Prev.:
52W Change:
+0.668
(+12.28%)
Volume:
Turnover:
V3PA.DE
VANGUARD ESG DEVELOPED ASIA PACIFIC ALL CAP ETF ACCUMULATION
Open:
6.434		High/Low:
6.438
6.385		Last:
6.403		Change:

Date:
Jan 21
17:40:00		52W High/Low:
6.591
5.660		Prev.:
52W Change:
+0.223
(+3.61%)
Volume:
Turnover:
V3PL.DE
VANGUARD ESG DEVELOPED ASIA PACIFIC ALL CAP ETF DISTRIBUTION
Open:
6.095		High/Low:
6.102
6.092		Last:
6.102		Change:

Date:
Jan 21
17:40:00		52W High/Low:
6.315
5.450		Prev.:
52W Change:
+0.102
(+1.70%)
Volume:
Turnover:
V3RE.DE
VANGUARD ESG EUR CORPORATE BOND ETF ACCUMULATION
Open:
5.614		High/Low:
5.617
5.610		Last:
5.614		Change:

Date:
Jan 21
17:40:00		52W High/Low:
5.678
5.340		Prev.:
52W Change:
+0.234
(+4.35%)
Volume:
Turnover:
V3RF.DE
VANGUARD ESG EUR CORPORATE BOND ETF DISTRIBUTION
Open:
5.196		High/Low:
5.198
5.190		Last:
5.196		Change:

Date:
Jan 21
17:40:00		52W High/Low:
5.291
5.080		Prev.:
52W Change:
+0.046
(+0.90%)
Volume:
Turnover:
V3V.DE
VITA 34
Open:
4.080		High/Low:
4.140
4.080		Last:
4.140		Change:

Date:
Jan 21
17:40:00		52W High/Low:
5.900
3.690		Prev.:
52W Change:
-1.120
(-21.29%)
Volume:
Turnover:
V3YA.DE
VANGUARD ESC NORTH AM ALL CAP ETF A
Open:
6.869		High/Low:
6.903
6.859		Last:
6.868		Change:

Date:
Jan 21
17:40:00		52W High/Low:
6.928
5.450		Prev.:
52W Change:
+1.348
(+24.42%)
Volume:
Turnover:
V3YL.DE
VANGUARD ESC NORTH AM ALL CAP ETF D
Open:
6.696		High/Low:
6.722
6.696		Last:
6.699		Change:

Date:
Jan 21
17:40:00		52W High/Low:
6.754
5.350		Prev.:
52W Change:
+1.269
(+23.37%)
Volume:
Turnover:
V40A.DE
VANGUARD LIFESTRATEGY 40% EQUITY ETF ACC
Open:
28.245		High/Low:
28.285
28.190		Last:
28.225		Change:

Date:
Jan 21
17:40:00		52W High/Low:
28.620
25.330		Prev.:
52W Change:
+2.725
(+10.69%)
Volume:
Turnover:
V40D.DE
VANGUARD LIFESTRATEGY 40% EQUITY ETF EUR DIS
Open:
25.695		High/Low:
25.695
25.670		Last:
25.670		Change:

Date:
Jan 21
17:40:00		52W High/Low:
26.380
23.760		Prev.:
52W Change:
+1.820
(+7.63%)
Volume:
Turnover:
1 - 25 from 135 | First | Previous | Next 25 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq