pią, 13 gru 2024, 19:56 CET, NY 13:56, Londyn 18:56, Tokio 3:56, ^SPX -0.04%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 German StocksFavorites - Recent 
Date: Last Session | 2024-12-13 | 2024-12-12 | 2024-12-11 | 2024-12-10 | 2024-12-09
Tickers: All | 0 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 135 | First | Previous | Next 35 | Last
SymbolNameLastChangeVolumeDate
V0IH.DEVANECK OIL SERVICES ETF21.020Dec 12
V20A.DEVANGUARD LIFESTRATEGY 20% EQUITY ETF EUR ACC24.820Dec 12
V20D.DEVANGUARD LIFESTRATEGY 20% EQUITY ETF DIST22.455Dec 12
V21A.DE21SHARES9.491Dec 12
V3AA.DEVANGUARD ESG GLOBAL ALL CAP ETF ACCUMULATING6.366Dec 12
V3AL.DEVANGUARD ESG GLOBAL ALL CAP ETF DIST6.022Dec 12
V3CD.DEVANGUARD ESG USD CORPORATE BOND ETF USD DIST4.882Dec 12
V3CE.DEVANGUARD ESG USD CORPORATE BOND ETF HEDGED ACCUMULATION5.439Dec 12
V3CU.DEVANGUARD ESG USD CORPORATE BOND ETF USD ACC5.424Dec 12
V3DA.DEVANGUARD ESC DEV EU ALL CAP ETF ACC6.196Dec 12
V3DL.DEVANGUARD ESC DEV EU ALL CAP ETF DIS5.843Dec 12
V3ET.DEVANECK SUSTAINABLE EUROPEAN EQUAL WEIGHT ETF77.030Dec 12
V3GE.DEVANGUARD ESG GLB BD ETF EUR HEDGED DIST4.156Dec 12
V3GF.DEVANGUARD ESG GLB BD ETF EUR HEDGED CAP4.673Dec 12
V3MA.DEVANGUARD ESG EMERGING MARKETS ALL CAP ETF ACCUMULATION6.510Dec 12
V3ML.DEVANGUARD ESG EMERGING MARKETS ALL CAP ETF DISTRIBUTION6.203Dec 12
V3PA.DEVANGUARD ESG DEVELOPED ASIA PACIFIC ALL CAP ETF ACCUMULATION6.470Dec 12
V3PL.DEVANGUARD ESG DEVELOPED ASIA PACIFIC ALL CAP ETF DISTRIBUTION6.166Dec 12
V3RE.DEVANGUARD ESG EUR CORPORATE BOND ETF ACCUMULATION5.661Dec 12
V3RF.DEVANGUARD ESG EUR CORPORATE BOND ETF DISTRIBUTION5.256Dec 12
V3V.DEVITA 344.440Dec 12
V3YA.DEVANGUARD ESC NORTH AM ALL CAP ETF A6.901Dec 12
V3YL.DEVANGUARD ESC NORTH AM ALL CAP ETF D6.731Dec 12
V40A.DEVANGUARD LIFESTRATEGY 40% EQUITY ETF ACC28.455Dec 12
V40D.DEVANGUARD LIFESTRATEGY 40% EQUITY ETF EUR DIS25.885Dec 12
V50A.DEAMUNDI EURO STOXX 50 ETF DR EUR126.760Dec 12
V50D.DEAMUNDI EURO STOXX 50 ETF DR EUR78.330Dec 12
V60A.DEVANGUARD LIFESTRATEGY 60% EQUITY ETF EUR ACC32.615Dec 12
V60D.DEVANGUARD LIFESTRATEGY 60% EQUITY ETF EUR DIS29.800Dec 12
V6C.DEVISCOM SE3.560Dec 12
V80A.DEVANGUARD LIFESTRATEGY 80% EQUITY ETF EUR ACC37.290Dec 12
V80D.DEVANGUARD LIFESTRATEGY 80% EQUITY ETF EUR DIS34.345Dec 12
V9G0.DEXWELL
V9G2.DEXWELL
V9N.DEGLOBAL X DATA CENTER REITS DIGITAL INFRASTRUCTURE ETF USD ACC14.716Dec 12
VAGE.DEVANGUARD GLOBAL AGGREG BD ETF EUR H DIS21.241Dec 12
VAGF.DEVANGUARD GLOBAL AGGREG BD ETF EUR H CAP23.349Dec 12
VAGG.DEVANGUARD USD EMERGING MARKETS GOVERNMENT BOND ETF54.420Dec 12
VAGT.DEVANGUARD USD TREASURY BOND ETF ACC24.671Dec 12
VAGY.DEVANGUARD USD CORPORATE 1 3 YEAR BOND ETF ACCUMULATION55.028Dec 12
VALD.DEBNP PARIBAS EASY EQUITY VALUE EUROPE ETF DIS102.540Dec 12
VALU.DEBNP PARIBAS EASY EQUITY VALUE EUROPE ETF C147.380Dec 12
VAR1.DEVARTA1.795Dec 12
VAS.DEVOESTALPINE19.200Dec 12
VAVA.DEVANECK ETP5.319Dec 12
VBK.DEVERBIO SE11.570Dec 12
VBTC.DEVANECK ETP51.760Dec 12
VBX.DEVOLTABOX1.160Dec 12
VCDE.DEVANGUARD USD CORPORATE 1 3 YEAR BOND ETF EUR HEDGED ACC53.432Dec 12
VDCE.DEVANGUARD USD CORPORATE BOND ETF EUR HEDGED CAP53.890Dec 12
VDIV.DEVANECK MORNINGSTAR DEVELOPED MARKETS DIVIDEND LEADERS ETF40.575Dec 12
VDOT.DEVANECK ETP2.740Dec 12
VDTE.DEVANGUARD USD TREASURY BOND ETF EUR HEDGED CAP24.969Dec 12
VE6I.DEVANECK SUSTAINABLE FUTURE OF FOOD ETF22.975Dec 12
VECA.DEVANGUARD EUR CORPORATE BOND ETF EUR C51.922Dec 12
VECP.DEVANGUARD EUR CORPORATE BOND ETF DIST49.185Dec 12
VEE.DEVEEVA SYSTEMS236.200Dec 11
VERE.DEVANGUARD FTSE DEVELOPED EUROPE EX UK ETF EUR CAP46.255Dec 12
VERX.DEVANGUARD FTSE DEVELOPED EUROPE EX UK ETF DIST40.070Dec 12
VETH.DEVANECK ETP22.468Dec 12
VEZ.DEVEGANZ GRP5.680Dec 12
VFEA.DEVANGUARD FTSE EMERGING MARKETS ETF EUR ACC61.490Dec 12
VFEM.DEVANGUARD FTSE EMERGING MARKETS ETF DIST59.820Dec 12
VFP.DEVF20.215Dec 12
VG8.DEVARENGOLD BANK2.560Dec 12
VGEA.DEVANGUARD EUROZONE GOVERN BOND ETF EUR C24.061Dec 12
VGEB.DEVANGUARD EUR EUROZONE GOVERNMENT BOND ETF DIST23.002Dec 12
VGEJ.DEVANGUARD FTSE DEVELOPED ASIA PACIFIC EX JAPAN ETF DIST23.715Dec 12
VGEK.DEVANGUARD FTSE DEVEL ASIA PACIFIC EX JAP ETF EUR ACC29.065Dec 12
VGEM.DEVANGUARD USD EMERGING MARKETS GOVERNMENT BOND ETF DIST40.905Dec 12
VGER.DEVANGUARD FUNDS VANGUARD GERMANY ALL CAP ETF30.175Dec 12
VGEU.DEVANGUARD FTSE DEVELOPED EUROPE ETF DIST40.155Dec 12
VGND.DEVANECK ETP4.520Dec 12
VGOV.DEVANGUARD UK GILT ETF DIST19.754Dec 12
VGTY.DEVANGUARD USD TREASURY BOND ETF DIST20.591Dec 12
VGUE.DEVANGUARD UK GILT ETF EUR HDG ACC20.333Dec 12
VGVE.DEVANGUARD FTSE DEVELOPED WORLD ETF DIST104.900Dec 12
VGVF.DEVANGUARD FTSE DEVELOPED WORLD ETF108.240Dec 12
VGWD.DEVANGUARD FTSE ALL WORLD HIGH DIVIDEND YIELD ETF DIST65.280Dec 12
VGWE.DEVANGUARD FTSE ALL WORLD HIGH DIVIDEND YIELD ETF71.670Dec 12
VGWL.DEVANGUARD FTSE ALL WORLD ETF DIST135.240Dec 12
VH2.DEFRIEDRICH VORWERK GRP SE26.200Dec 12
VIA.DEVIATRIS12.405Dec 12
VIB3.DEVILLEROY BOCH15.500Dec 12
VIGB.DEVANECK IBOXX EUR SOVEREIGN CAPPED AAA AA 1 5 ETF18.946Dec 12
VIH1.DEVIB VERMOEGEN9.830Dec 12
VIXL.DEWISDOMTREE SP 500 VIX SHORT TERM FUTURES 225X DAILY LEVERAGED19.085Dec 12
VJPA.DEVANGUARD FTSE JAPAN ETF EUR CAP32.100Dec 12
VJPE.DEVANGUARD FTSE JAPAN ETF EUR HEDGED CAP ACC47.165Dec 12
VJPN.DEVANGUARD FTSE JAPAN ETF DIST35.045Dec 12
VLED.DEBNP PARIBAS EASY EQUITY LOW VOL EUROPE ETF D149.200Dec 12
VLEU.DEBNP PARIBAS EASY EQUITY LOW VOL EUROPE ETF C184.120Dec 12
VLNK.DEVANECK ETP19.590Dec 12
VLUD.DEBNP PARIBAS EASY EQUITY LOW VOL US ETF DISTR180.340Dec 12
VLUS.DEBNP PARIBAS EASY EQUITY LOW VOL US ETF C223.600Dec 12
VLUU.DEBNP PARIBAS EASY EQUITY LOW VOL US ETF USD CAP200.200Dec 12
VMED.DEVIROMED MEDICAL2.460Dec 12
VMID.DEVANGUARD FTSE 250 ETF DIST38.795Dec 12
VMIG.DEVANGUARD FTSE 250 ETF ACC45.325Dec 12
VNA.DEVONOVIA SE31.830Dec 12
1 - 100 from 135 | First | Previous | Next 35 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq