śro, 15 sty 2025, 12:53 CET, NY 6:53, Londyn 11:53, Tokio 20:53, WIG20 +1.30%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 German StocksFavorites - Recent 
Date: Last Session | 2025-01-15 | 2025-01-14 | 2025-01-13 | 2025-01-12 | 2025-01-11
Tickers: All | 0 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 135 | First | Previous | Next 35 | Last
SymbolNameLastChangeVolumeDate
V0IH.DEVANECK OIL SERVICES UCITS ETF21.560Jan 14
V20A.DEVANGUARD LIFESTRATEGY 20% EQUITY UCITS ETF EUR - ACC24.175Jan 14
V20D.DEVANGUARD LIFESTRATEGY 20% EQUITY UCITS ETF - DIST21.890Jan 14
V21A.DE21SHARES AG6.534Jan 14
V3AA.DEVANGUARD ESG GLOBAL ALL CAP UCITS ETF ACCUMULATING6.196Jan 14
V3AL.DEVANGUARD ESG GLOBAL ALL CAP UCITS ETF - DIST5.859Jan 14
V3CD.DEVANGUARD ESG USD CORPORATE BOND UCITS ETF USD DIST4.846Jan 14
V3CE.DEVANGUARD ESG USD CORPORATE BOND UCITS ETF HEDGED ACCUMULATION5.275Jan 14
V3CU.DEVANGUARD ESG USD CORPORATE BOND UCITS ETF USD ACC5.382Jan 14
V3DA.DEVANGUARD ESC DEV EU ALL CAP UCITS ETF ACC6.043Jan 14
V3DL.DEVANGUARD ESC DEV EU ALL CAP UCITS ETF DIS5.699Jan 14
V3ET.DEVANECK EUROPEAN EQUAL WEIGHT SCREENED UCITS ETF75.840Jan 14
V3GE.DEVANGUARD ESG GLB CORP BD UCITS ETF EUR HEDGED - DIST4.056Jan 14
V3GF.DEVANGUARD ESG GLB CORP BD UCITS ETF EUR HEDGED CAP4.560Jan 14
V3MA.DEVANGUARD ESG EMERGING MARKETS ALL CAP UCITS ETF ACCUMULATION6.296Jan 14
V3ML.DEVANGUARD ESG EMERGING MARKETS ALL CAP UCITS ETF DISTRIBUTION6.007Jan 14
V3PA.DEVANGUARD ESG DEVELOPED ASIA PACIFIC ALL CAP UCITS ETF ACCUMULATION6.276Jan 14
V3PL.DEVANGUARD ESG DEVELOPED ASIA PACIFIC ALL CAP UCITS ETF DISTRIBUTION5.980Jan 14
V3RE.DEVANGUARD ESG EUR CORPORATE BOND UCITS ETF ACCUMULATION5.572Jan 14
V3RF.DEVANGUARD ESG EUR CORPORATE BOND UCITS ETF DISTRIBUTION5.173Jan 14
V3V.DEVITA 34 AG4.060Jan 14
V3YA.DEVANGUARD ESC NORTH AM ALL CAP UCITS ETF A6.726Jan 14
V3YL.DEVANGUARD ESC NORTH AM ALL CAP UCITS ETF D6.561Jan 14
V40A.DEVANGUARD LIFESTRATEGY 40% EQUITY UCITS ETF - ACC27.765Jan 14
V40D.DEVANGUARD LIFESTRATEGY 40% EQUITY UCITS ETF EUR - DIS25.245Jan 14
V50A.DEAMUNDI EURO STOXX 50 UCITS ETF DR - EUR127.160Jan 14
V50D.DEAMUNDI EURO STOXX 50 UCITS ETF DR - EUR78.580Jan 14
V60A.DEVANGUARD LIFESTRATEGY 60% EQUITY UCITS ETF EUR - ACC31.835Jan 14
V60D.DEVANGUARD LIFESTRATEGY 60% EQUITY UCITS ETF EUR - DIS29.095Jan 14
V6C.DEVISCOM SE3.280Jan 14
V80A.DEVANGUARD LIFESTRATEGY 80% EQUITY UCITS ETF EUR - ACC36.435Jan 14
V80D.DEVANGUARD LIFESTRATEGY 80% EQUITY UCITS ETF EUR - DIS33.555Jan 14
V9G0.DEXWELL INC
V9G2.DEXWELL INC
V9N.DEGLOBAL X DATA CENTER REITS & DIGITAL INFRASTRUCTURE UCITS ETF USD ACC14.278Jan 14
VAGE.DEVANGUARD GLOBAL AGGREG BD UCITS ETF EUR H DIS20.743Jan 14
VAGF.DEVANGUARD GLOBAL AGGREG BD UCITS ETF EUR H CAP22.835Jan 14
VAGG.DEVANGUARD USD EMERGING MARKETS GOVERNMENT BOND UCITS ETF54.196Jan 14
VAGT.DEVANGUARD USD TREASURY BOND UCITS ETF - ACC24.658Jan 14
VAGY.DEVANGUARD USD CORPORATE 1-3 YEAR BOND UCITS ETF - ACCUMULATION56.110Jan 14
VALD.DEBNP PARIBAS EASY EQUITY VALUE EUROPE UCITS ETF DIS100.180Jan 14
VALU.DEBNP PARIBAS EASY EQUITY VALUE EUROPE UCITS ETF C143.960Jan 14
VAR1.DEVARTA AG1.526Jan 14
VAS.DEVOESTALPINE AG17.170Jan 14
VAVA.DEVANECK ETP AG3.698Jan 14
VBK.DEVERBIO SE10.300Jan 14
VBTC.DEVANECK ETP AG49.842Jan 14
VBX.DEVOLTABOX AG1.110Jan 14
VCDE.DEVANGUARD USD CORPORATE 1-3 YEAR BOND UCITS ETF EUR HEDGED ACC53.246Jan 14
VDCE.DEVANGUARD USD CORPORATE BOND UCITS ETF EUR HEDGED CAP52.338Jan 14
VDIV.DEVANECK MORNINGSTAR DEVELOPED MARKETS DIVIDEND LEADERS UCITS ETF41.000Jan 14
VDOT.DEVANECK ETP AG1.965Jan 14
VDTE.DEVANGUARD USD TREASURY BOND UCITS ETF EUR HEDGED CAP24.389Jan 14
VE6I.DEVANECK SUSTAINABLE FUTURE OF FOOD UCITS ETF21.250Jan 14
VECA.DEVANGUARD EUR CORPORATE BOND UCITS ETF EUR C51.148Jan 14
VECP.DEVANGUARD EUR CORPORATE BOND UCITS ETF - DIST48.471Jan 14
VEE.DEVEEVA SYSTEMS INC204.500Jan 14
VERE.DEVANGUARD FTSE DEVELOPED EUROPE EX UK UCITS ETF EUR CAP45.840Jan 14
VERX.DEVANGUARD FTSE DEVELOPED EUROPE EX UK UCITS ETF - DIST39.435Jan 14
VETH.DEVANECK ETP AG18.548Jan 14
VEZ.DEVEGANZ GROUP AG6.500Jan 14
VFEA.DEVANGUARD FTSE EMERGING MARKETS UCITS ETF EUR ACC59.560Jan 14
VFEM.DEVANGUARD FTSE EMERGING MARKETS UCITS ETF - DIST57.780Jan 14
VFP.DEVF CORP22.345Jan 14
VG8.DEVARENGOLD BANK AG2.820Jan 14
VGEA.DEVANGUARD EUROZONE GOVERN BOND UCITS ETF EUR C23.373Jan 14
VGEB.DEVANGUARD EUR EUROZONE GOVERNMENT BOND UCITS ETF - DIST22.335Jan 14
VGEJ.DEVANGUARD FTSE DEVELOPED ASIA PACIFIC EX JAPAN UCITS ETF - DIST23.420Jan 14
VGEK.DEVANGUARD FTSE DEVEL ASIA PACIFIC EX JAP UCITS ETF EUR ACC28.650Jan 14
VGEM.DEVANGUARD USD EMERGING MARKETS GOVERNMENT BOND UCITS ETF - DIST40.664Jan 14
VGER.DEVANGUARD FUNDS PLC - VANGUARD GERMANY ALL CAP UCITS ETF29.830Jan 14
VGEU.DEVANGUARD FTSE DEVELOPED EUROPE UCITS ETF - DIST39.405Jan 14
VGND.DEVANECK ETP AG3.925Jan 14
VGOV.DEVANGUARD UK GILT UCITS ETF - DIST18.589Jan 14
VGTY.DEVANGUARD USD TREASURY BOND UCITS ETF - DIST20.575Jan 14
VGUE.DEVANGUARD UK GILT UCITS ETF EUR HDG ACC19.523Jan 14
VGVE.DEVANGUARD FTSE DEVELOPED WORLD UCITS ETF - DIST102.700Jan 14
VGVF.DEVANGUARD FTSE DEVELOPED WORLD UCITS ETF106.060Jan 14
VGWD.DEVANGUARD FTSE ALL-WORLD HIGH DIVIDEND YIELD UCITS ETF - DIST64.240Jan 14
VGWE.DEVANGUARD FTSE ALL WORLD HIGH DIVIDEND YIELD UCITS ETF70.540Jan 14
VGWL.DEVANGUARD FTSE ALL-WORLD UCITS ETF - DIST132.180Jan 14
VH2.DEFRIEDRICH VORWERK GROUP SE28.450Jan 14
VIA.DEVIATRIS INC11.495Jan 14
VIB3.DEVILLEROY & BOCH15.850Jan 14
VIGB.DEVANECK IBOXX EUR SOVEREIGN CAPPED AAA-AA 1-5 UCITS ETF18.755Jan 14
VIH1.DEVIB VERMOEGEN AG9.260Jan 14
VIXL.DEWISDOMTREE S&P 500 VIX SHORT-TERM FUTURES 2.25X DAILY LEVERAGED22.300Jan 14
VJPA.DEVANGUARD FTSE JAPAN UCITS ETF EUR CAP30.775Jan 14
VJPE.DEVANGUARD FTSE JAPAN UCITS ETF EUR HEDGED CAP ACC46.050Jan 14
VJPN.DEVANGUARD FTSE JAPAN UCITS ETF - DIST33.610Jan 14
VLED.DEBNP PARIBAS EASY EQUITY LOW VOL EUROPE UCITS ETF D146.760Jan 14
VLEU.DEBNP PARIBAS EASY EQUITY LOW VOL EUROPE UCITS ETF C181.040Jan 14
VLNK.DEVANECK ETP AG14.252Jan 14
VLUD.DEBNP PARIBAS EASY EQUITY LOW VOL US UCITS ETF DISTR174.160Jan 14
VLUS.DEBNP PARIBAS EASY EQUITY LOW VOL US UCITS ETF C216.000Jan 14
VLUU.DEBNP PARIBAS EASY EQUITY LOW VOL US UCITS ETF USD CAP189.440Jan 14
VMED.DEVIROMED MEDICAL AG2.560Jan 14
VMID.DEVANGUARD FTSE 250 UCITS ETF - DIST35.850Jan 14
VMIG.DEVANGUARD FTSE 250 UCITS ETF - ACC41.880Jan 14
VNA.DEVONOVIA SE27.300Jan 14
1 - 100 from 135 | First | Previous | Next 35 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq