pią, 24 sty 2025, 12:32 CET, NY 6:32, Londyn 11:32, Tokio 20:32, WIG20 +0.74%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 German StocksFavorites - Recent 
Date: Last Session | 2025-01-24 | 2025-01-23 | 2025-01-22 | 2025-01-21 | 2025-01-20
Tickers: All | 0 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 127 | First | Previous | Next 27 | Last
SymbolNameOpenHighLowLastChangeVolumeTurnoverDate
U1FB.DEUBS ETF MSCI JAPAN SOCRESP ETF A ACC22.82522.85022.82522.850Jan 23
U3O8.DESPROTT URANIUM MINERS ETF9.6619.7429.6069.702Jan 23
U6Z.DEURANIUM ENERGY7.5457.8537.4927.833Jan 23
U8NJ.DESPROTT JUNIOR URANIUM MINERS ETF6.7816.8886.7206.859Jan 23
UAL1.DEUNITED AIRLINES HOLDINGS103.880104.660100.960101.340Jan 23
UB5.DEUS BANCORP46.77046.77046.77046.770Jan 23
UBF6.DEUBS CMCI COM CARRY EX ARG SF ETF A ACC129.640129.940128.820129.720Jan 23
UBF7.DEUBS CMCI COM CARRY EX ARG SF ETF A ACC124.900125.460124.880125.460Jan 23
UBK.DEUMWELTBANK6.1006.1406.0606.060Jan 23
UBU3.DEUBS MSCI USA ETF A DIS142.905143.435142.680143.120Jan 23
UBU5.DEUBS MSCI USA VALUE ETF A DIS111.000111.120110.760111.100Jan 23
UBU7.DEUBS MSCI WORLD ETF A DIS92.84093.14092.70293.058Jan 23
UBU9.DEUBS SP 500 ETF A DIS94.69494.88294.48094.812Jan 23
UBUD.DEUBS SOLACTIVE GLOBAL PURE GOLD MINERS ETF A DIS21.21021.29520.99021.020Jan 23
UBUJ.DEUBS ETF MSCI USA HEDGED TO EUR ETF A ACC46.95647.11246.91947.112Jan 23
UBUM.DEUBS ETF SP DIVIDEND ARISTOCRATS ESG ELITE ETF9.4499.4749.4409.474Jan 23
UBUR.DEUBS FACTOR MSCI USA LOW VOLATILITY ETF A DIS31.71031.73031.58531.630Jan 23
UBUS.DEFACTOR MSCI USA PRIME VALUE ESG35.14535.22035.02035.060Jan 23
UBUT.DEFACTOR MSCI USA QUALITY ESG ETF52.77052.78052.60052.750Jan 23
UBUV.DEUBS ETF FACTOR USA LOW VOL HEDG TO EUR A ACC28.95028.97028.90028.935Jan 23
UBUW.DEUBS ETF FACTOR USA PRIME VALUE HDG TO EUR A ACC30.15030.21030.10030.140Jan 23
UBUX.DEUBS ETF FACTOR USA QUALITY HEDG TO EUR A ACC43.13543.19043.06543.190Jan 23
UCRH.DEAIS AIUS C UEDRHEOD EUR38.81838.81838.55538.678Jan 23
UCRP.DEAMUNDI INDEX SOLUTIONS AM IDX US SRI ETF DR C56.13456.13455.88655.886Jan 23
UCT2.DEAMUNDI US CURVE STEEPENING 2 10Y ETF ACC93.86294.22093.85694.040Jan 23
UDHY.DEISHARES BROAD USD HIGH YIELD BOND ETF4.5494.5494.5344.534Jan 23
UDIV.DEGLOBAL X SUPERDIVIDEND ETF USD DIS8.2298.2708.2078.231Jan 23
UEEA.DEISH MSCI WRLD SRI EUR HDGD7.2167.2167.1937.213Jan 23
UEEF.DEBLACKROCK ISHARES II USD HY BD ESG ETF EUR H5.4595.4595.4175.444Jan 23
UEEG.DEBLACKROCK III USDDEVELOPMENT BANKBDS ETF EUR H ACC4.5454.5454.5314.543Jan 23
UEEH.DEBLACKROCK ISHARES EDGE MSCI WORLD MINI VOLATIL ETF USD DIST5.8155.8465.7985.805Jan 23
UEF0.DEUBS ETF BBG BARC US LIQ CORPS ETF HDG TO EUR A ACC16.85216.85916.80416.826Jan 23
UEF4.DEUBS FUND SOLUTIONS BBG EUR TREASURY 1 10 ETF A DIS11.82011.82011.80511.807Jan 23
UEF5.DEUBS FUND SOLUTIONS MSCI EMERGING MARKETS SOCIALLY RESPONSIBLE13.32013.32413.26213.296Jan 23
UEF6.DEUBS FUND SOL BBG EUR AREA LIQ COR 1 5 YR ETF A DIS13.31113.35613.31113.348Jan 23
UEF7.DEUBS FUND SOL BBG US LIQ COR 1 5 YR ETF A DIS13.40513.40513.39913.399Jan 23
UEF8.DEUBS FUND SOL BBG US LIQ COR 1 5 YEAR UCTS A ACC14.65914.67114.65014.660Jan 23
UEF9.DEUBS FUND SOL BBG US LIQ ETF A DIS14.22614.22614.18514.185Jan 23
UEFD.DEUBS FUND SOLUTIONS MSCI EMU SMALL CAP ETF119.260119.520119.260119.520Jan 23
UEFE.DEUBS LUX FND SOLU JP MGN EM MULTIFACT ENH LOCAL CCY BND ETF USD11.61611.62111.60811.621Jan 23
UEFF.DEUBS FUND SOLUTIONS BLOOMBERG US 1 3 YEARTREASURY BOND ETF23.72223.72223.66923.687Jan 23
UEFI.DEUBS FUND SOLUTIONS BBG US 7 10 YEAR TREASURY BOND ETF35.78235.78235.65335.653Jan 23
UEFS.DEUBS FUND SOL BBG USD EMERG MKT SOV UCTS ETF A DIS8.8988.8988.8458.866Jan 23
UEFY.DEUBS FUND SOLUTIONS SBI FOREIGN AAA BBB 1 5 ESG ETF(CHF12.39912.39912.36512.365Jan 23
UEFZ.DEUBS FUND SOLUTIONS SBI FOREIGN AAA BBB 5 10 ESG ETF (CH14.78914.78914.74414.744Jan 23
UEN.DEUBISOFT ENTERTAINMENT11.23011.23010.90510.905Jan 22
UEQ3.DEUBS CMCI COMPOSITE SF GBP A ACC139.000139.560139.000139.340Jan 23
UEQC.DEUBS CMCI COMM CARRY SF ETF A USD ACC146.340146.820146.020146.260Jan 23
UEQD.DEUBS ETF SP 500 UCITF EUR HD A ACC28.85428.94028.83728.940Jan 23
UEQU.DEUBS ETFS CMCI EX AGRICULTURE SF ETF USD A A206.550207.300206.150206.150Jan 23
UEQV.DEUBS ETF CMCI COMMODITY CARRY SF ETF A ACC121.500121.500120.920121.300Jan 23
UET0.DEUBS FUND SOL BBG MSCI US LIQ SUS UCTS A ACC14.57914.57914.52014.562Jan 23
UET1.DEUBS FUND SOLUTIONS MSCI USA SOCIALLY RESPONSIBLE ETF28.99029.02028.93529.020Jan 23
UET5.DEUBS FUND SOL EURO STOXX 50 ESG ETF18.25618.37218.25418.360Jan 23
UETC.DEUBS ETF MSCI CHINA ESG UNV LOW CARBON SET ETF A DIS8.7448.7458.7108.733Jan 23
UETE.DEUBS FUND SOLUTIONS MSCI EMERGING MARKETS SOCIALLY RESP16.87216.90816.84416.906Jan 23
UETW.DEUBS GLOBAL ETF MSCI WORLD ETF A USD CAP33.31033.40833.23733.367Jan 23
UFMA.DEUBS ETF MSCI JAPAN ETF A EUR HDG CAP27.94527.98027.88527.960Jan 23
UFMB.DEUBS ETF MSCI UNITED KINGDOM ETF A EUR HDG ACC17.25817.31017.22417.278Jan 23
UIC1.DEUBS ETF SOLACTIVE CHINA TECH ETF AACC4.7014.7014.6564.658Jan 23
UIC2.DEUBS FND SOLUT SOLACTIVE CHINA TECH ETF A ACC5.6205.6385.5795.627Jan 23
UIFH.DEAMUNDI IND BARCLAYS US GOV INFLTN LNKD BD ETF DR HEDGED EUR C45.11745.27745.10345.277Jan 16
UIM1.DEUBS FUND SOLUTIONS EURO STOXX 50 ETF A DIS52.32052.59052.29052.540Jan 23
UIM2.DEUBS FACTOR MSCI EMU QUALITY ESG ETF A DIS27.26027.29527.22527.295Jan 23
UIM3.DEUBS FUND SOLUTIONS FTSE 100 ETF A DIS93.70093.94093.43093.940Jan 23
UIM4.DEUBS FUND SOLUTIONS MSCI EMU ETF A DIS169.740170.540169.740170.540Jan 23
UIM5.DEUBS FUND SOLUTIONS MSCI JAPAN ETF A DIS52.32452.48652.30852.486Jan 23
UIM6.DEUBS FUND SOLUTIONS MSCI USA ETF A DIS567.020568.020566.900568.020Jan 23
UIM7.DEUBS FUND SOLUTIONS MSCI WORLD ETF A DIS370.560371.440370.180371.440Jan 23
UIM9.DEUBS FUND SOLUTIONS MSCI CANADA ETF A DIS44.10544.30044.08044.300Jan 23
UIMA.DEUBS FUND SOLUTIONS MSCI EUROPE ETF A DIS86.99087.37086.82087.370Jan 23
UIMB.DEUBS FUND SOLUTIONS BBG TIPS 10+ ETF A DIS9.6399.6429.5609.593Jan 23
UIMC.DEUBS FUND SOL BBG MSCI EURO AREA LIQ COR SUS ETF A DI13.26813.26813.23513.249Jan 23
UIMD.DEUBS FUND SOLUTIONS MSCI PACIFIC ETF A D42.76042.81542.72542.815Jan 23
UIME.DEUBS FUND SOLUTIONS MSCI EMU VALUE ETF A DIS46.08046.30546.08046.305Jan 23
UIMF.DEUBS FUND SOLUTIONS MSCI EUROPE ETF A ACC16.22816.40616.22816.406Jan 23
UIMI.DEUBS FUND SOLUTIONS MSCI EMERGING MARKETS ETF103.100103.400102.865103.340Jan 23
UIMM.DEUBS FUND SOLUTIONS MSCI WORLD SOCIALLY RESPONSIBLE ETF165.040165.040164.420164.900Jan 23
UIMP.DEUBS FUND SOLUTIONS MSCI USA SOCIALLY RESPONSIBLE ETF (US234.450234.450233.450234.050Jan 23
UIMR.DEUBS ETF MSCI EMU SOCIALLY RESPONSIBLE A DIS127.220127.500126.880127.400Jan 23
UIMS.DEUBS ETF MSCI WORLD SMALL CAP SOCIALLY RES ETF A ACC10.18610.19810.12810.188Jan 23
UIMT.DEUBS FUND SOLUTIONS MSCI PACIFIC SOCIALLY RESPONSIBLE ETF73.05073.40073.01073.330Jan 23
UIMY.DEUBS FD SOL FACTOR MSCI EMU LOW VOLATILITY ETF15.89015.92015.88215.920Jan 23
UIMZ.DEUBS FACTOR MSCI EMU PRIME VALUE ESG20.08020.17020.08020.170Jan 23
UINE.DEAMUNDI US INVERSE INFLATION EXPECTATIONS 10 Y ETF ACC94.94294.94294.64894.648Jan 23
UINF.DEAMUNDI US INFLATION EXPECTATIONS 10Y ETF ACC127.445127.445127.240127.330Jan 23
UIQ1.DEUBS ETFS CMCI EX AGRICULTURE ETF HDG TO EUR A A167.000167.620166.960166.960Jan 23
UIQG.DEUBS FND SOLUT JPM GBL GOV ESG LQD BD ETF USD A ACC8.7058.7058.6868.692Jan 23
UIQI.DEUBS MSCI AC ASIA EX JAPAN SF ETF A ACC165.240165.540165.160165.540Jan 23
UIQK.DEUBS CMCI COMPOSITE SF ETF A ACC104.220104.980104.220104.360Jan 23
UIQL.DEUBS FND SOL BMBRG MSCI EURO AREA LIQ 1 5 YR SUST ETF10.52510.52510.51410.514Jan 23
UIQN.DEUBS FUND SOLUTION MSCI EMU SELECT FACT MIX ETF EUR A ACC14.20414.25814.20414.258Jan 23
UIW1.DEUBS FUND SOLUTIONS MSCI EUROPE SOCIALLY RESPONSIBLE ETF16.45616.46016.43216.460Jan 23
UIW3.DEUBS ETF MSCI EUROPE SOCIALLY RESPONSIBLE A ACC16.16416.19016.15016.190Jan 23
UKPH.DEISHARES UK PROPERTY ETF EUR HEDGED3.5613.5673.5423.567Jan 23
ULC.DEUNITED LABELS1.5601.5601.4401.440Jan 23
ULDE.DEMSCI USA LEADERS ETF USD
UMDK.DEUMT UNITED MOBILITY TECH0.2600.2800.2600.280Jan 23
UN0.DEUNIPER SE44.79044.79043.42044.290Jan 23
UN9.DEUNIQA INSURANCE GRP8.1908.2008.1308.130Jan 23
1 - 100 from 127 | First | Previous | Next 27 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq