śro, 15 sty 2025, 12:52 CET, NY 6:52, Londyn 11:52, Tokio 20:52, WIG20 +1.27%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 German StocksFavorites - Recent 
Date: Last Session | 2025-01-15 | 2025-01-14 | 2025-01-13 | 2025-01-12 | 2025-01-11
Tickers: All | 0 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 127 | First | Previous | Next 27 | Last
SymbolNameLastChangeVolumeDate
U1FB.DEUBS ETF MSCI JAPAN SOC.RESP. UCITS ETF A-ACC22.175Jan 14
U3O8.DESPROTT URANIUM MINERS UCITS ETF9.060Jan 14
U6Z.DEURANIUM ENERGY CORP6.804Jan 14
U8NJ.DESPROTT JUNIOR URANIUM MINERS UCITS ETF6.288Jan 14
UAL1.DEUNITED AIRLINES HOLDINGS INC104.220Jan 14
UB5.DEU.S. BANCORP47.515Jan 14
UBF6.DEUBS - CMCI COM CARRY EX ARG SF UCITS ETF A-ACC129.940Jan 14
UBF7.DEUBS - CMCI COM CARRY EX ARG SF UCITS ETF A-ACC124.120Jan 14
UBK.DEUMWELTBANK AG6.080Jan 14
UBU3.DEUBS MSCI USA UCITS ETF A-DIS139.010Jan 14
UBU5.DEUBS MSCI USA VALUE UCITS ETF A-DIS108.240Jan 14
UBU7.DEUBS MSCI WORLD UCITS ETF A-DIS89.974Jan 14
UBU9.DEUBS S&P 500 UCITS ETF A-DIS91.770Jan 14
UBUD.DEUBS SOLACTIVE GLOBAL PURE GOLD MINERS UCITS ETF A-DIS20.740Jan 14
UBUJ.DEUBS ETF MSCI USA HEDGED TO EUR UCITS ETF A-ACC45.047Jan 14
UBUM.DEUBS ETF PLC S&P DIVIDEND ARISTOCRATS ESG ELITE UCITS ETF9.294Jan 14
UBUR.DEUBS FACTOR MSCI USA LOW VOLATILITY UCITS ETF A-DIS31.270Jan 14
UBUS.DEFACTOR MSCI USA PRIME VALUE ESG UCITS34.305Jan 14
UBUT.DEFACTOR MSCI USA QUALITY ESG UCITS ETF50.930Jan 14
UBUV.DEUBS ETF - FACTOR USA LOW VOL. HEDG. TO EUR A-ACC28.265Jan 14
UBUW.DEUBS ETF - FACTOR USA PRIME VALUE HDG TO EUR A-ACC29.160Jan 14
UBUX.DEUBS ETF - FACTOR USA QUALITY HEDG. TO EUR A-ACC41.240Jan 14
UCRH.DEAIS-A.I.US C. UEDRHEOD EUR38.085Jan 14
UCRP.DEAMUNDI INDEX SOLUTIONS AM IDX US CORP SRI UCITS ETF DR C55.754Jan 14
UCT2.DEAMUNDI US CURVE STEEPENING 2-10Y UCITS ETF ACC95.496Jan 14
UDHY.DEISHARES BROAD USD HIGH YIELD CORP BOND UCITS ETF4.714Jan 14
UDIV.DEGLOBAL X SUPERDIVIDEND UCITS ETF USD DIS8.285Jan 14
UEEA.DEISH MSCI WRLD SRI EUR HDGD6.924Jan 14
UEEF.DEBLACKROCK ISHARES II PLC USD HY CORP BD ESG UCITS ETF EUR H5.379Jan 14
UEEG.DEBLACKROCK III USDDEVELOPMENT BANKBDS UCITS ETF EUR H - ACC4.516Jan 14
UEEH.DEBLACKROCK ISHARES EDGE MSCI WORLD MINI VOLATIL UCITS ETF USD DIST5.742Jan 14
UEF0.DEUBS ETF BBG BARC US LIQ CORPS UCITS ETF HDG TO EUR A-ACC16.597Jan 14
UEF4.DEUBS FUND SOLUTIONS- BBG EUR TREASURY 1-10 UCITS ETF A-DIS11.723Jan 14
UEF5.DEUBS FUND SOLUTIONS - MSCI EMERGING MARKETS SOCIALLY RESPONSIBLE13.018Jan 14
UEF6.DEUBS FUND SOL BBG EUR AREA LIQ COR 1-5 YR UCITS ETF A-DIS13.281Jan 14
UEF7.DEUBS FUND SOL-BBG US LIQ COR 1-5 YR UCITS ETF A-DIS13.477Jan 14
UEF8.DEUBS FUND SOL- BBG US LIQ COR 1-5 YEAR UCTS A-ACC14.567Jan 14
UEF9.DEUBS FUND SOL - BBG US LIQ CORP UCITS ETF A-DIS14.158Jan 14
UEFD.DEUBS FUND SOLUTIONS - MSCI EMU SMALL CAP UCITS ETF115.380Jan 14
UEFE.DEUBS LUX FND SOLU J.P. MGN EM MULTIFACT ENH LOCAL CCY BND UCITS ETF USD11.486Jan 14
UEFF.DEUBS FUND SOLUTIONS- BLOOMBERG US 1-3 YEARTREASURY BOND UCITS ETF23.907Jan 14
UEFI.DEUBS FUND SOLUTIONS - BBG US 7-10 YEAR TREASURY BOND UCITS ETF35.637Jan 14
UEFS.DEUBS FUND SOL- BBG USD EMERG MKT SOV UCTS ETF A-DIS8.836Jan 14
UEFY.DEUBS FUND SOLUTIONS SBI FOREIGN AAA-BBB 1- 5 ESG UCITS ETF(CHF12.372Jan 14
UEFZ.DEUBS FUND SOLUTIONS SBI FOREIGN AAA-BBB 5-10 ESG UCITS ETF (CH14.778Jan 14
UEN.DEUBISOFT ENTERTAINMENT11.605Jan 14
UEQ3.DEUBS CMCI COMPOSITE SF GBP A ACC138.500Jan 14
UEQC.DEUBS CMCI COMM CARRY SF UCITS ETF A USD ACC146.600Jan 14
UEQD.DEUBS ETF S&P 500 UCITF EUR HD A-ACC27.690Jan 14
UEQU.DEUBS ETFS PLC CMCI EX-AGRICULTURE SF UCITS ETF USD A-A206.900Jan 14
UEQV.DEUBS ETF CMCI COMMODITY CARRY SF UCITS ETF A-ACC120.160Jan 14
UET0.DEUBS FUND SOL- BBG MSCI US LIQ CORP SUS UCTS A-ACC14.354Jan 14
UET1.DEUBS FUND SOLUTIONS - MSCI USA SOCIALLY RESPONSIBLE UCITS ETF27.705Jan 14
UET5.DEUBS FUND SOL - EURO STOXX 50 ESG UCITS ETF17.572Jan 14
UETC.DEUBS ETF MSCI CHINA ESG UNV LOW CARBON SET UCITS ETF A-DIS8.598Jan 14
UETE.DEUBS FUND SOLUTIONS MSCI EMERGING MARKETS SOCIALLY RESP16.492Jan 14
UETW.DEUBS GLOBAL ETF PLC MSCI WORLD UCITS ETF A USD CAP32.265Jan 14
UFMA.DEUBS ETF MSCI JAPAN UCITS ETF A EUR HDG CAP27.280Jan 14
UFMB.DEUBS ETF MSCI UNITED KINGDOM UCITS ETF A EUR HDG ACC16.622Jan 14
UIC1.DEUBS ETF SOLACTIVE CHINA TECHNOLOGY UCITS ETF AACC4.550Jan 14
UIC2.DEUBS FND SOLUT SOLACTIVE CHINA TECHNOLOGY UCITS ETF A-ACC5.562Jan 14
UIFH.DEAMUNDI IND BARCLAYS US GOV INFLTN-LNKD BD UCITS ETF DR - HEDGED EUR C44.812Jan 14
UIM1.DEUBS FUND SOLUTIONS EURO STOXX 50 UCITS ETF A-DIS50.120Jan 14
UIM2.DEUBS FACTOR MSCI EMU QUALITY ESG UCITS ETF A-DIS26.045Jan 14
UIM3.DEUBS FUND SOLUTIONS - FTSE 100 UCITS ETF A-DIS90.010Jan 14
UIM4.DEUBS FUND SOLUTIONS - MSCI EMU UCITS ETF A-DIS162.960Jan 14
UIM5.DEUBS FUND SOLUTIONS MSCI JAPAN UCITS ETF A-DIS51.206Jan 14
UIM6.DEUBS FUND SOLUTIONS - MSCI USA UCITS ETF A-DIS549.440Jan 14
UIM7.DEUBS FUND SOLUTIONS - MSCI WORLD UCITS ETF A-DIS359.270Jan 14
UIM9.DEUBS FUND SOLUTIONS - MSCI CANADA UCITS ETF A-DIS43.285Jan 14
UIMA.DEUBS FUND SOLUTIONS - MSCI EUROPE UCITS ETF A-DIS83.960Jan 14
UIMB.DEUBS FUND SOLUTIONS - BBG TIPS 10+ UCITS ETF A-DIS9.491Jan 14
UIMC.DEUBS FUND SOL-BBG MSCI EURO AREA LIQ COR SUS UCITS ETF A-DI13.137Jan 14
UIMD.DEUBS FUND SOLUTIONS - MSCI PACIFIC UCITS ETF A-D42.070Jan 14
UIME.DEUBS FUND SOLUTIONS - MSCI EMU VALUE UCITS ETF A-DIS44.730Jan 14
UIMF.DEUBS FUND SOLUTIONS - MSCI EUROPE UCITS ETF A-ACC15.692Jan 14
UIMI.DEUBS FUND SOLUTIONS - MSCI EMERGING MARKETS UCITS ETF101.280Jan 14
UIMM.DEUBS FUND SOLUTIONS - MSCI WORLD SOCIALLY RESPONSIBLE UCITS ETF159.460Jan 14
UIMP.DEUBS FUND SOLUTIONS - MSCI USA SOCIALLY RESPONSIBLE UCITS ETF (US226.250Jan 14
UIMR.DEUBS ETF MSCI EMU SOCIALLY RESPONSIBLE UCITS A-DIS121.540Jan 14
UIMS.DEUBS ETF MSCI WORLD SMALL CAP SOCIALLY RES UCITS ETF A-ACC9.841Jan 14
UIMT.DEUBS FUND SOLUTIONS - MSCI PACIFIC SOCIALLY RESPONSIBLE UCITS ETF71.530Jan 14
UIMY.DEUBS FD SOL. FACTOR MSCI EMU LOW VOLATILITY UCITS ETF15.466Jan 14
UIMZ.DEUBS FACTOR MSCI EMU PRIME VALUE ESG UCITS19.482Jan 14
UINE.DEAMUNDI US INVERSE INFLATION EXPECTATIONS 10 Y UCITS ETF ACC95.362Jan 14
UINF.DEAMUNDI US INFLATION EXPECTATIONS 10Y UCITS ETF ACC129.100Jan 14
UIQ1.DEUBS ETFS PLC CMCI EX-AGRICULTURE UCITS ETF HDG TO EUR A-A165.920Jan 14
UIQG.DEUBS FND SOLUT JPM GBL GOV ESG LQD BD UCITS ETF USD A-ACC8.647Jan 14
UIQI.DEUBS MSCI AC ASIA EX JAPAN SF UCITS ETF A-ACC162.700Jan 14
UIQK.DEUBS CMCI COMPOSITE SF UCITS ETF A ACC104.900Jan 14
UIQL.DEUBS FND SOL BMBRG MSCI EURO AREA LIQ CORP 1-5 YR SUST UCITS ETF10.460Jan 14
UIQN.DEUBS FUND SOLUTION - MSCI EMU SELECT FACT MIX UCITS ETF EUR A-ACC13.728Jan 14
UIW1.DEUBS FUND SOLUTIONS - MSCI EUROPE SOCIALLY RESPONSIBLE UCITS ETF15.806Jan 14
UIW3.DEUBS ETF MSCI EUROPE SOCIALLY RESPONSIBLE UCITS A-ACC15.488Jan 14
UKPH.DEISHARES UK PROPERTY UCITS ETF EUR HEDGED3.468Jan 14
ULC.DEUNITED LABELS AG1.540Jan 14
ULDE.DEMSCI USA LEADERS UCITS ETF USD
UMDK.DEUMT UNITED MOBILITY TECHNOLOGY0.295Jan 14
UN0.DEUNIPER SE43.850Jan 14
UN9.DEUNIQA INSURANCE GROUP AG7.930Jan 14
1 - 100 from 127 | First | Previous | Next 27 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq