śro, 15 sty 2025, 12:43 CET, NY 6:43, Londyn 11:43, Tokio 20:43, WIG20 +1.15%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 German StocksFavorites - Recent 
Date: Last Session | 2025-01-15 | 2025-01-14 | 2025-01-13 | 2025-01-12 | 2025-01-11
Tickers: All | 0 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | Volume | Turnover | 1Y High | 1Y Low
AQ
ON | OFF
1 - 25 from 77 | First | Previous | Next 25 | Last
T1EU.DE
INVESCO US TREASURY BD 0 1Y ETF EUR HDG ACC
Open:
42.533		High/Low:
42.552
42.529		Last:
42.529		Change:

Date:
Jan 14
17:40:00		52W High/Low:
42.610
41.120		Prev.:
52W Change:
+1.409
(+3.43%)
Volume:
Turnover:
T1OD.DE
INVESCO US TREASURY BOND 10+ YEAR ETF EUR HDG DIST
Open:
3.869		High/Low:
3.869
3.842		Last:
3.844		Change:

Date:
Jan 14
17:40:00		52W High/Low:
4.570
3.829		Prev.:
52W Change:
-0.526
(-12.03%)
Volume:
Turnover:
T3KE.DE
HAN GINS TECH MEGATREND EQUAL WEIGHT ETF
Open:
14.226		High/Low:
14.364
14.202		Last:
14.202		Change:

Date:
Jan 14
17:40:00		52W High/Low:
15.116
10.420		Prev.:
52W Change:
+3.492
(+32.61%)
Volume:
Turnover:
T3MP.DE
JPM CLIMATE CHANGE SOLUTIONS USD ACC ETF
Open:
31.270		High/Low:
31.325
31.155		Last:
31.155		Change:

Date:
Jan 14
17:40:00		52W High/Low:
33.505
26.040		Prev.:
52W Change:
+4.635
(+17.48%)
Volume:
Turnover:
T3RE.DE
INVESCO US TREASURY BOND 1 3 YEAR ETF
Open:
35.658		High/Low:
35.658
35.639		Last:
35.651		Change:

Date:
Jan 14
17:40:00		52W High/Low:
36.730
35.581		Prev.:
52W Change:
-0.749
(-2.06%)
Volume:
Turnover:
T3T1.DE
SEVEN PRINIPLES
Open:
5.300		High/Low:
5.300
5.300		Last:
5.300		Change:

Date:
Jan 14
17:40:00		52W High/Low:
6.200
4.940		Prev.:
52W Change:
+0.340
(+6.85%)
Volume:
Turnover:
T5O0.DE
BIOXXMED
Open:
1.215		High/Low:
1.215
1.210		Last:
1.210		Change:

Date:
Jan 14
17:40:00		52W High/Low:
3.530
1.100		Prev.:
52W Change:
-0.850
(-41.26%)
Volume:
Turnover:
T5W.DE
JUST EAT TAKEAWAYCOM NV
Open:
12.225		High/Low:
12.225
12.225		Last:
12.225		Change:

Date:
Jan 14
17:40:00		52W High/Low:
16.660
10.030		Prev.:
52W Change:
-0.975
(-7.39%)
Volume:
Turnover:
T7EU.DE
INVESCO US TREASURY BOND 3 7 YEAR ETF
Open:
33.245		High/Low:
33.245
33.188		Last:
33.212		Change:

Date:
Jan 14
17:40:00		52W High/Low:
35.420
33.171		Prev.:
52W Change:
-1.308
(-3.79%)
Volume:
Turnover:
T9Z.DE
ZUMTOBEL GRP
Open:
5.140		High/Low:
5.140
5.140		Last:
5.140		Change:

Date:
Jan 14
17:40:00		52W High/Low:
6.590
4.800		Prev.:
52W Change:
-1.340
(-20.68%)
Volume:
Turnover:
TA1.DE
TELEKOM AUSTRIA
Open:
7.960		High/Low:
7.960
7.960		Last:
7.960		Change:

Date:
Jan 14
17:40:00		52W High/Low:
9.320
7.340		Prev.:
52W Change:
-0.180
(-2.21%)
Volume:
Turnover:
TABC.DE
TABULA EUR IG BOND PARIS ALIGNED CLIMATE ETF ACC
Open:
9.538		High/Low:
9.538
9.510		Last:
9.510		Change:

Date:
Jan 14
17:40:00		52W High/Low:
9.715
9.160		Prev.:
52W Change:
+0.300
(+3.26%)
Volume:
Turnover:
TABI.DE
TABULA US ENHANCED INFLA ETF EUR HDG
Open:
105.360		High/Low:
105.360
105.090		Last:
105.160		Change:

Date:
Jan 14
17:40:00		52W High/Low:
108.065
102.160		Prev.:
52W Change:
+1.400
(+1.35%)
Volume:
Turnover:
TAEH.DE
HAITONG ASIA EX JP HIGH YLD USD BND ESG ETFEUR HDGDIST
Open:
5.688		High/Low:
5.711
5.688		Last:
5.690		Change:

Date:
Jan 14
17:40:00		52W High/Low:
6.140
5.648		Prev.:
52W Change:
-0.030
(-0.53%)
Volume:
Turnover:
TAI3.DE
LEVERAGE SHARES
Open:
8.395		High/Low:
8.395
8.216		Last:
8.216		Change:

Date:
Jan 14
17:40:00		52W High/Low:
12.840
5.580		Prev.:
52W Change:
+1.916
(+30.41%)
Volume:
Turnover:
TCBT.DE
VANECK IBOXX EUR CORPORATES ETF
Open:
16.961		High/Low:
16.970
16.906		Last:
16.910		Change:

Date:
Jan 14
17:40:00		52W High/Low:
17.447
16.490		Prev.:
52W Change:
+0.120
(+0.71%)
Volume:
Turnover:
TCC4.DE
AMUNDI EURO CORPS DR ETF
Open:
218.670		High/Low:
218.670
218.300		Last:
218.300		Change:

Date:
Jan 14
17:40:00		52W High/Low:
223.090
208.410		Prev.:
52W Change:
+8.640
(+4.12%)
Volume:
Turnover:
TCO0.DE
TESCO
Open:
4.240		High/Low:
4.240
4.200		Last:
4.220		Change:

Date:
Jan 14
17:40:00		52W High/Low:
4.560
3.220		Prev.:
52W Change:
+0.700
(+19.89%)
Volume:
Turnover:
TCRS.DE
TABULA GLOBAL IG CREDIT CURVE STEEPENER ETF ACC
Open:
109.710		High/Low:
109.820
109.670		Last:
109.670		Change:

Date:
Jan 14
17:40:00		52W High/Low:
109.940
104.660		Prev.:
52W Change:
+4.990
(+4.77%)
Volume:
Turnover:
TEG.DE
TAG IMMOBILIEN
Open:
12.960		High/Low:
12.960
12.670		Last:
12.760		Change:

Date:
Jan 14
17:40:00		52W High/Low:
17.270
11.080		Prev.:
52W Change:
-0.320
(-2.45%)
Volume:
Turnover:
TGBT.DE
VANECK IBOXX EUR SOVEREIGN DIVERSIFIED 1 10 ETF
Open:
12.261		High/Low:
12.261
12.222		Last:
12.222		Change:

Date:
Jan 14
17:40:00		52W High/Low:
12.612
11.990		Prev.:
52W Change:
-0.028
(-0.23%)
Volume:
Turnover:
TGHN.DE
LOGWIN
Open:
236.000		High/Low:
236.000
236.000		Last:
236.000		Change:

Date:
Jan 14
17:40:00		52W High/Low:
280.000
232.000		Prev.:
52W Change:
-32.000
(-11.94%)
Volume:
Turnover:
TGR.DE
YUM BRANDS
Open:
121.600		High/Low:
121.800
121.050		Last:
121.050		Change:

Date:
Jan 14
17:40:00		52W High/Low:
133.800
114.100		Prev.:
52W Change:
+2.200
(+1.85%)
Volume:
Turnover:
TGT.DE
11 88 0 SOLUTIONS
Open:
0.820		High/Low:
0.845
0.815		Last:
0.845		Change:

Date:
Jan 14
17:40:00		52W High/Low:
1.000
0.625		Prev.:
52W Change:
+0.140
(+19.86%)
Volume:
Turnover:
THFE.DE
TABULA GLB HGH YLD FALLEN ANGELS PARIS ALIGNED CLIMATE ETF EUR
Open:
10.543		High/Low:
10.543
10.534		Last:
10.536		Change:

Date:
Jan 14
17:40:00		52W High/Low:
10.711
10.190		Prev.:
52W Change:
+0.186
(+1.80%)
Volume:
Turnover:
1 - 25 from 77 | First | Previous | Next 25 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq