sob, 6 gru 2025, 7:45 CET, NY 1:45, Londyn 6:45, Tokio 15:45, ^SPX +0.19%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 German StocksFavorites - Recent 
Date: Last Session | 2025-12-06 | 2025-12-05 | 2025-12-04 | 2025-12-03 | 2025-12-02
Tickers: All | 0 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 477 | First | Previous | Next 100 | Last
SymbolNameLastChangeVolumeDate
T04.DEFTITOMIC0.1020Dec 4
T06.DEFVISEN PHARMACEUTICALS3.72Dec 4
T0A.DEFTRULIEVE CANNABIS5.015Dec 4
T0J1.DEFMEDIAFOREUROPE3.940Dec 4
T0J2.DEFMFE MEDIAFOREUROPE2.946Dec 4
T0L.DEFMORGUARD REAL ESTATE INVESTMENT TRUST REIT3.5740Dec 4
T0P.DEFTAG OIL0.0440Dec 4
T0T.DEFKEDA INDUSTRIAL GROUP DR14Dec 3
T11.DEFHAMMOND POWER SOLUTIONS104.0Dec 4
T12.DEFCRANE NXT154Dec 4
T130.DEFPRINCE SILVER0.276Dec 4
T152.DEFTECTONIC METALS0.565Dec 4
T18.DEFCHINA TIANRUI GROUP CEMENT0.0310Dec 4
T1A.DEFTREASURE ASA3.31Dec 4
T1D.DEFTRADEDOUBLER AB0.574Dec 4
T1I.DEFTAMBURI INVESTMENT PARTNERS8.61Dec 4
T1K.DEFARGENTA SILVER0.472Dec 4
T1TA.DEFTEXHONG INT GROUP0.486Dec 4
T23.DEFPOWERMAX MINERALS0.880-2.22%-0.02016.2kDec 4
T24.DEFT240.123Dec 4
T270.DEFBECKETTS0.0005Dec 4
T28.DEFAUDIOBOOM GROUP7.20Dec 4
T2G.DEFTRADEGATE87.5Dec 4
T2H.DEFTIMES CHINA HOLDINGS0.0035Dec 4
T2K1.DEFTRANSPORTADORA DE GAS DEL SUR ADR27.2Dec 4
T2L.DEFTUNAS BARU LAMPUNG TBK0.0286Dec 4
T2N0.DEFCLEANTECH LITHIUM0.0440Dec 4
T2V1.DETRYG21.08Dec 4
T2V1.DEFTRYG20.96Dec 4
T2X.DEFTHOR EXPLORATIONS0.740Dec 4
T36.DEFNOVINA0.1418Dec 4
T37.DEFTERRENO REALTY REIT53.0Dec 4
T3G.DEFTRIBAL GROUP0.650Dec 4
T3O.DEFTOC4.52Dec 4
T3T1.DESEVEN PRINCIPLES5.00Dec 4
T3T1.DEFSEVEN PRINCIPLES5.00Dec 4
T3V0.DEFABRDN ADR9.00Dec 4
T3V2.DEFABRDN2.30Dec 4
T3X.DEFTELIX PHARMACEUTICALS8.188Dec 4
T3X0.DEFTELIX PHARMACEUTICALS ADR8.20Dec 4
T48.DEFVERDE AGRITECH0.802Dec 4
T4H.DEFTREEHOUSE FOODS20.4Dec 4
T4M.DEFEDIL SAN FELICE4.86Dec 4
T4W.DEFTORO ENERGY0.234Dec 4
T4Y.DEFTERRAIN MINERALS0.0010Dec 4
T50.DEFRIGHT SEASON INVESTMENTS0.0940Dec 4
T59.DEFAUROCH MINERALS0.034Dec 4
T590.DEFORE RESOURCES0.0341Dec 3
T5M.DEFTHOR ENERGY0.0025Dec 4
T5MB.DEFTHOR ENERGY CDI DR0.006Dec 4
T5N.DEFTALLINK GRUPP AS0.552Dec 4
T5O.DEFBIOXXMED0.0220Dec 4
T5O0.DEFBIOXXMED0.0220Dec 4
T5R.DEFTECNICAS REUNIDAS28.20Dec 4
T5W.DEFJUST EAT TAKEAWAY COM20.07Nov 19
T5WA.DEFJUST EAT TAKEAWAY COM ADR3.86Nov 19
T5X.DEFTRONOX HOLDINGS3.34Dec 4
T5Z.DEFTERNIUM ADR32.8Dec 4
T62.DEFTOHO ZINC3.86Dec 4
T6A.DETRIPADVISOR17.534Dec 3
T6A.DEFTRIPADVISOR12.895-0.88%-0.115Dec 4
T6E.DEFTWIN HOSPITALITY GROUP1.00Dec 4
T6N.DEFSMITHS NEWS0.750Dec 4
T6O.DEFTANGER FACTORY OUTLET CENTERS REIT27.50Dec 4
T6R.DEFTOKYO TATEMONO18.6Dec 4
T6UP.DEFALTAMIRA GOLD0.145Dec 4
T6W.DEFTHAI BEVERAGE0.2946Dec 4
T70.DEFTREDEGAR6.95Dec 4
T77.DEFLENDINGTREE48.19Dec 4
T7C.DEFDENARIUS METALS0.372Dec 3
T7C0.DEFDENARIUS METALS0.400Dec 4
T7D.DEFTRANSDIGM GROUP1165.0+1.39%+16.050Dec 4
T7P.DEFTPC CONSOLIDATED3.54Dec 4
T7U.DEFRILEY EXPLORATION PERMIAN23.4Dec 4
T7W.DEFTREASURY WINE ESTATES3.154Dec 4
T7Y1.DEFTOWER RESOURCES0.113Dec 4
T810.DEFZG GROUP0.214Dec 4
T86.DEFTRI POINTE HOMES29.0Dec 4
T8CA.DEFPEAKSTONE REALTY TRUST REIT11.70.00%0.0Dec 4
T8DA.DEFTHERMADOR GROUPE74.9Dec 4
T8F.DEFTOKYU FUDOSAN HOLDINGS7.85Dec 4
T8Q.DEFCMC MARKETS3.265Dec 4
T8S.DEFELEMENTAL ALTUS ROYALTIES13.2Nov 14
T8T.DEFTELECOM PLUS16.2Dec 4
T9CA.DEFTEAM12.5-0.79%-0.1Dec 4
T9G.DEFT9G
T9O.DEFGAS PLUS7.02Dec 4
T9P.DEFTIANJIN PORT DEVELOPMENT HOLDINGS0.0690Dec 4
T9Q.DEFTOTAL BANGUN PERSADA TBK0.0455Dec 4
T9R.DEFCATENA AB38.68Dec 4
T9T.DEFTOYO TANSO25.8Dec 4
T9V.DEFBOW STREET GROUP0.0005Dec 4
T9W.DEFTHESSALONIKI WATER SUPPLY AND SEWAGE3.62Dec 4
T9Z.DEFZUMTOBEL GROUP3.580Dec 4
TA1.DEFTELEKOM AUSTRIA8.53Dec 4
TA2.DEFBANK TABUNGAN NEGARA PERSERO TBK0.0510Dec 4
TA50.DEFCIRCIO HOLDING ASA0.1190Dec 4
TAC.DEFCTAC3.09Dec 4
TAF0.DEFTRUE DR0.256Dec 4
TAF1.DEFTRUE0.278Dec 4
1 - 100 from 477 | First | Previous | Next 100 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq