wto, 21 sty 2025, 8:50 CET, NY 2:50, Londyn 7:50, Tokio 16:50, ^SPX +1.00%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 German StocksFavorites - Recent 
Date: Last Session | 2025-01-21 | 2025-01-20 | 2025-01-19 | 2025-01-18 | 2025-01-17
Tickers: All | 0 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | Volume | Turnover | 1Y High | 1Y Low
AQ
ON | OFF
1 - 25 from 270 | First | Previous | Next 25 | Last
S0LR.DE
INVESCO SOLAR ENERGY ETF
Open:
17.602		High/Low:
17.698
17.426		Last:
17.650		Change:

Date:
Jan 20
17:40:00		52W High/Low:
23.890
16.140		Prev.:
52W Change:
-3.510
(-16.59%)
Volume:
Turnover:
S188.DE
SMT SCHARF
Open:
6.900		High/Low:
6.900
6.900		Last:
6.900		Change:

Date:
Jan 20
17:40:00		52W High/Low:
9.200
6.650		Prev.:
52W Change:
-1.500
(-17.86%)
Volume:
Turnover:
S3CH.DE
LEVERAGE SHARES
Open:
2.852		High/Low:
2.852
2.518		Last:
2.518		Change:

Date:
Jan 20
17:40:00		52W High/Low:
11.040
1.781		Prev.:
52W Change:
-8.252
(-76.62%)
Volume:
Turnover:
S5SD.DE
UBS SP 500 ESG ETF A DIS
Open:
39.390		High/Low:
39.390
39.055		Last:
39.160		Change:

Date:
Jan 20
17:40:00		52W High/Low:
39.515
30.460		Prev.:
52W Change:
+8.660
(+28.39%)
Volume:
Turnover:
S5SG.DE
UBS ETF SP 500 ESG A ACC
Open:
33.655		High/Low:
33.840
33.565		Last:
33.765		Change:

Date:
Jan 20
17:40:00		52W High/Low:
34.480
27.680		Prev.:
52W Change:
+6.035
(+21.76%)
Volume:
Turnover:
S6DW.DE
ISHARES IV MSCI WORLD ESG SCREENED ETF USD DIS
Open:
9.162		High/Low:
9.162
9.115		Last:
9.125		Change:

Date:
Jan 20
17:40:00		52W High/Low:
9.174
7.230		Prev.:
52W Change:
+1.875
(+25.86%)
Volume:
Turnover:
S6P.DE
SPIELVGG UNTERHACHING KGAA
Open:
2.420		High/Low:
2.520
2.420		Last:
2.520		Change:

Date:
Jan 20
17:40:00		52W High/Low:
4.200
2.400		Prev.:
52W Change:
-0.680
(-21.25%)
Volume:
Turnover:
S6X0.DE
INVESCO EURO STOXX 50 ETF DIST
Open:
50.180		High/Low:
50.420
50.050		Last:
50.260		Change:

Date:
Jan 20
17:40:00		52W High/Low:
50.760
43.610		Prev.:
52W Change:
+6.470
(+14.78%)
Volume:
Turnover:
S7XE.DE
INVESCO EURO STOXX OPTIMISED BANKS ETF ACC
Open:
115.080		High/Low:
116.060
115.080		Last:
115.700		Change:

Date:
Jan 20
17:40:00		52W High/Low:
116.060 R
88.300		Prev.:
52W Change:
+26.180
(+29.24%)
Volume:
Turnover:
S92.DE
SMA SOLAR TECH
Open:
15.650		High/Low:
16.070
15.390		Last:
15.620		Change:

Date:
Jan 20
17:40:00		52W High/Low:
60.127
10.940		Prev.:
52W Change:
-31.986
(-67.19%)
Volume:
Turnover:
S9I.DE
STEMMER IMAGING
Open:
53.200		High/Low:
54.000
53.200		Last:
54.000		Change:

Date:
Dec 27
17:40:00		52W High/Low:
58.800
28.500		Prev.:
52W Change:
+21.200
(+64.63%)
Volume:
Turnover:
SADA.DE
AMUNDI INDEX MSCI EM ASIA SRI ETF DR
Open:
34.655		High/Low:
34.880
34.655		Last:
34.880		Change:

Date:
Jan 20
17:40:00		52W High/Low:
37.135
29.870		Prev.:
52W Change:
+3.930
(+12.70%)
Volume:
Turnover:
SADH.DE
AMUNDI MSCI USA ESG LEADERS ETF ACC EUR HEDGED
Open:
81.150		High/Low:
81.360
81.050		Last:
81.360		Change:

Date:
Jan 20
17:40:00		52W High/Low:
83.150
69.030		Prev.:
52W Change:
+9.370
(+13.02%)
Volume:
Turnover:
SADM.DE
AMUNDI MSCI EMERGING ESG LEADERS ETF DR ACC
Open:
54.170		High/Low:
54.330
53.830		Last:
54.280		Change:

Date:
Jan 20
17:40:00		52W High/Low:
56.610
45.230		Prev.:
52W Change:
+8.820
(+19.40%)
Volume:
Turnover:
SADU.DE
AMUNDI MSCI USA ESG LEADERS ETF ACC
Open:
104.300		High/Low:
104.300
103.460		Last:
103.840		Change:

Date:
Jan 20
17:40:00		52W High/Low:
104.800
84.990		Prev.:
52W Change:
+17.690
(+20.53%)
Volume:
Turnover:
SAP.DE
SAP SE
Open:
256.000		High/Low:
256.700
254.950		Last:
256.000		Change:

Date:
Jan 20
17:40:00		52W High/Low:
256.850
147.860		Prev.:
52W Change:
+105.660
(+70.28%)
Volume:
Turnover:
SAX.DE
STROER SE KGAA
Open:
54.350		High/Low:
54.950
53.700		Last:
54.450		Change:

Date:
Jan 20
17:40:00		52W High/Low:
67.650
44.400		Prev.:
52W Change:
+0.950
(+1.78%)
Volume:
Turnover:
SB1.DE
SMARTBROKER HOLDING
Open:
9.600		High/Low:
9.660
9.440		Last:
9.560		Change:

Date:
Jan 20
17:40:00		52W High/Low:
9.660 R
5.540		Prev.:
52W Change:
+1.240
(+14.90%)
Volume:
Turnover:
SBA3.DE
LEVERAGE SHARES
Open:
0.526		High/Low:
0.526
0.484		Last:
0.484		Change:

Date:
Jan 20
17:40:00		52W High/Low:
2.420
0.237		Prev.:
52W Change:
-1.887
(-79.60%)
Volume:
Turnover:
SBIN.DE
AIS AMUNDI MSCI EMESG USEL
Open:
51.760		High/Low:
51.760
51.520		Last:
51.600		Change:

Date:
Jan 20
17:40:00		52W High/Low:
53.590
42.680		Prev.:
52W Change:
+8.770
(+20.48%)
Volume:
Turnover:
SBS.DE
STRATEC SE
Open:
31.850		High/Low:
35.150
31.850		Last:
34.400		Change:

Date:
Jan 20
17:40:00		52W High/Low:
48.600
26.050		Prev.:
52W Change:
-6.100
(-15.06%)
Volume:
Turnover:
SBU3.DE
WISDOMTREE MULTI ASSET ISSUER PUBLIC
Open:
64.960		High/Low:
65.335
64.960		Last:
64.970		Change:

Date:
Jan 20
17:40:00		52W High/Low:
66.960
56.930		Prev.:
52W Change:
+5.940
(+10.06%)
Volume:
Turnover:
SBX.DE
SYNBIOTIC SE
Open:
4.390		High/Low:
4.600
4.390		Last:
4.510		Change:

Date:
Jan 20
17:40:00		52W High/Low:
19.500
3.280		Prev.:
52W Change:
+0.430
(+10.54%)
Volume:
Turnover:
SC00.DE
INVESCO STOXX EUROPE 600 OPTIMISED CHEMICALS ETF
Open:
587.100		High/Low:
593.000
586.200		Last:
592.700		Change:

Date:
Jan 20
17:40:00		52W High/Low:
661.300
563.600		Prev.:
52W Change:
-38.400
(-6.08%)
Volume:
Turnover:
SC01.DE
INVESCO STOXX EUROPE 600 OPTIMISED CONSTRUCTION MATERIALS ETF
Open:
605.200		High/Low:
608.400
604.500		Last:
608.400		Change:

Date:
Jan 20
17:40:00		52W High/Low:
626.400
556.500		Prev.:
52W Change:
+22.900
(+3.91%)
Volume:
Turnover:
1 - 25 from 270 | First | Previous | Next 25 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq