pią, 24 sty 2025, 12:31 CET, NY 6:31, Londyn 11:31, Tokio 20:31, WIG20 +0.74%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 German StocksFavorites - Recent 
Date: Last Session | 2025-01-24 | 2025-01-23 | 2025-01-22 | 2025-01-21 | 2025-01-20
Tickers: All | 0 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 269 | First | Previous | Next 100 | Last
SymbolNameOpenHighLowLastChangeVolumeTurnoverDate
S0LR.DEINVESCO SOLAR ENERGY ETF16.35616.49016.28016.464Jan 23
S188.DESMT SCHARF6.8506.9006.8506.900Jan 23
S3CH.DELEVERAGE SHARES2.8712.8712.8582.858Jan 23
S5SD.DEUBS SP 500 ESG ETF A DIS39.41539.54539.31039.480Jan 23
S5SG.DEUBS ETF SP 500 ESG A ACC33.97034.09533.94034.095Jan 23
S6DW.DEISHARES IV MSCI WORLD ESG SCREENED ETF USD DIS9.2089.2379.1909.227Jan 23
S6P.DESPIELVGG UNTERHACHING KGAA2.5202.5202.5002.520Jan 23
S6X0.DEINVESCO EURO STOXX 50 ETF DIST50.58050.78050.58050.780Jan 23
S7XE.DEINVESCO EURO STOXX OPTIMISED BANKS ETF ACC114.720116.780114.720116.780Jan 23
S92.DESMA SOLAR TECH14.17014.72013.91014.670Jan 23
SADA.DEAMUNDI INDEX MSCI EM ASIA SRI ETF DR34.49034.62534.42034.585Jan 23
SADH.DEAMUNDI MSCI USA ESG LEADERS ETF ACC EUR HEDGED82.09082.29082.03082.290Jan 23
SADM.DEAMUNDI MSCI EMERGING ESG LEADERS ETF DR ACC53.80053.82053.61053.800Jan 23
SADU.DEAMUNDI MSCI USA ESG LEADERS ETF ACC104.740104.940104.460104.820Jan 23
SAP.DESAP SE259.800263.150259.550262.400Jan 23
SAX.DESTROER SE KGAA54.90056.10054.85056.100Jan 23
SB1.DESMARTBROKER HOLDING9.4009.5609.3009.320Jan 23
SBA3.DELEVERAGE SHARES0.5480.5480.5410.541Jan 23
SBIN.DEAIS AMUNDI MSCI EMESG USEL51.45051.45051.40051.440Jan 23
SBS.DESTRATEC SE34.95034.95033.40033.700Jan 23
SBU3.DEWISDOMTREE MULTI ASSET ISSUER PUBLIC64.83565.23564.83565.195Jan 23
SBX.DESYNBIOTIC SE4.4504.5104.3604.510Jan 23
SC00.DEINVESCO STOXX EUROPE 600 OPTIMISED CHEMICALS ETF591.400592.600589.800590.000Jan 23
SC01.DEINVESCO STOXX EUROPE 600 OPTIMISED CONSTRUCTION MATERIALS ETF614.900617.700614.200617.700Jan 23
SC02.DEINVESCO STOXX EUROPE 600 OPTIMISED FINANCIAL SERVICES ETF473.950474.700471.900474.700Jan 23
SC03.DEINVESCO STOXX EUROPE 600 OPTIMISED FOOD BEVERAGE ETF382.050382.850381.100382.050Jan 23
SC04.DEINVESCO STOXX EUROPE 600 OPTIMISED PERSONALHOUSEHOLD GOODS ETF746.500753.100746.500753.100Jan 23
SC05.DEINVESCO STOXX EUROPE 600 OPTIMISED RETAIL ETF225.650226.400225.450226.400Jan 23
SC06.DEINVESCO STOXX EUROPE 600 OPTIMISED MEDIA ETF198.800198.800197.360198.360Jan 23
SC0C.DEINVESCO STOXX EUROPE 600 ETF128.620129.260128.500129.160Jan 23
SC0D.DEINVESCO EURO STOXX 50 ETF129.300129.880129.060129.860Jan 23
SC0E.DEINVESCO MSCI EUROPE ETF349.400350.950349.400350.950Jan 23
SC0H.DEINVESCO MSCI USA ETF169.650170.315169.300169.995Jan 23
SC0I.DEINVESCO MSCI JAPAN ETF77.29277.64877.19277.506Jan 23
SC0J.DEINVESCO MSCI WORLD ETF114.970115.290114.770115.235Jan 23
SC0K.DEINVESCO RUSSELL 2000 ETF111.620111.820110.800111.820Jan 23
SC0P.DEINVESCO STOXX EUROPE 600 OPTIMISED AUTOMOBILES PARTS ETF471.900471.900467.650468.400Jan 23
SC0Q.DEINVESCO STOXX EUROPE 600 OPTIMISED TELECOMMUNICATIONS ETF107.380107.380107.060107.300Jan 23
SC0R.DEINVESCO STOXX EUROPE 600 OPTIMISED TRAVEL LEISURE ETF260.250260.950258.800260.950Jan 23
SC0S.DEINVESCO STOXX EUROPE 600 OPTIMISED IND GOODS SERVICES ETF441.000443.750439.650443.750Jan 23
SC0T.DEINVESCO STOXX EUROPE 600 OPTIMISED HEALTH CARE ETF402.000402.250401.550401.550Jan 23
SC0U.DEINVESCO STOXX EUROPE 600 OPTIMISED BANKS ETF122.820124.660122.540124.660Jan 23
SC0V.DEINVESCO STOXX EUROPE 600 OPTIMISED OIL GAS ETF263.500265.200263.500265.100Jan 23
SC0W.DEINVESCO STOXX EUROPE 600 OPTIMISED BASIC RESOURCES ETF544.700546.700542.600546.700Jan 23
SC0X.DEINVESCO STOXX EUROPE 600 OPTIMISED TECH ETF142.420142.420141.360142.040Jan 23
SC0Y.DEINVESCO STOXX EUROPE 600 OPTIMISED INSURANCE ETF189.980191.040189.680191.040Jan 23
SC0Z.DEINVESCO STOXX EUROPE 600 OPTIMISED UTILITIES ETF267.200267.700266.850267.700Jan 23
SCWX.DESCALABLE MSCI AC WORLD XTRACKERS ETF9.8809.9139.8649.913Jan 23
SDF.DEK S12.61012.75012.40512.485Jan 23
SDG9.DEXTRACKERS MSCI GLOBAL SDG 9 IND INNOVATION INFRAST ETF20.53020.53020.42020.525Jan 23
SDRC.DESCOR SE24.66024.66024.64024.640Jan 23
SEAA.DEUBS FUND SOL JP MOR USD EM DIVER BND 1 5 UCT ETFUSD A DIS10.53810.53810.51910.519Jan 23
SEAB.DEUBS FUND SOL JP MORGAN USD EM DIVERS BD 1 5 ETF11.86811.87811.86311.866Jan 23
SEAC.DEUBS FUND SOLUTIONS MSCI WORLD SOCIALLY RESPONSIBLE UCI32.95032.95032.80532.925Jan 23
SEAD.DEUBS FUND SOL JPM USD EM DIVERS BD 1 5 ETF9.6249.6259.6129.622Jan 23
SEC0.DEISHARES MSCI GLOBAL SEMICONDUCTORS ETF USD7.5837.5987.4697.548Jan 23
SECA.DEISHARESGOVT BOND CLIMATE ETF ACC CLASS4.3354.3354.3114.318Jan 23
SECD.DEBLACKROCK ISHARES III ISHARES EUR GOVT BD CLIM ETF EUR4.1244.1244.1134.116Jan 23
SEJ1.DESAFRAN232.700237.900232.600237.900Jan 23
SELD.DEAMUNDI STOXX EUROPE SELECT DIVIDEND 30 ETF DIST15.87815.88415.81015.884Jan 23
SEUA.DESPDR BLOOMBERG 0 3 YEAR EURO CORPORATE BOND ETF10.40910.41110.40710.407Jan 23
SEW.DESEMPERIT HOLDING14.02014.08014.02014.080Jan 23
SF3.DESTS GRP3.9803.9803.9803.980Jan 23
SFQ.DESAF HOLLAND SE15.48015.76015.48015.620Jan 23
SGAJ.DEISHARES IV MSCI JAPAN ESG SCREENED UCIT ETF USD ACC6.3916.4196.3866.408Jan 23
SGAS.DEISHARES IV MSCI USA ESG SCREENED UCT ETF USD ACC12.02012.05811.98412.040Jan 23
SGDE.DELEVERAGE SHARES0.2650.2720.2650.272Jan 23
SGE.DESOCIETE GENERALE SA29.54030.00029.40529.975Jan 23
SGL.DESGL CARBON SE3.6803.7853.6203.750Jan 23
SGM.DEST MICROELECTRONICS24.44024.70024.43524.495Jan 23
SGS1.DESG ISSUER
SGS2.DESG ISSUER
SGS3.DESG ISSUER
SGS4.DESG ISSUER
SGS5.DESG ISSUER
SGYE.DELEVERAGE SHARES2.1402.1402.1002.100Jan 23
SHA0.DESCHAEFFLER3.9854.0303.9103.978Jan 23
SHF.DESNP SCHNEIDER NEUREITHER PARTNER SE66.00066.20065.80066.000Jan 23
SHL.DESIEMENS HEALTHINEERS53.86054.42053.86054.340Jan 23
SIE.DESIEMENS208.050209.400207.050209.000Jan 23
SII.DEWHEATON PRECIOUS METALS56.84056.84055.64055.820Jan 23
SIN3.DELEVERAGE SHARES 3X SHORT INDIA ETP SECURITIES10.30010.42610.30010.343Jan 23
SIS.DEFIRST SENSOR57.60058.40057.40058.400Jan 23
SIX2.DESIXT SE82.35084.40082.25084.400Jan 23
SIX3.DESIXT SE61.00061.50060.20061.500Jan 23
SJAP.DELEVERAGE SHARES3.7893.7963.7473.747Jan 23
SJD.DELEVERAGE SHARES 1X SHORT JD2.5162.5242.5112.524Jan 23
SJJ.DESERVICEWARE SE13.30013.30013.20013.200Jan 23
SK9A.DEEXPAT SLOVAKIA SAX ETF0.5190.5190.5190.519Jan 23
SKB.DEKOENIG BAUER17.10017.38017.10017.380Jan 23
SKOR.DELEVERAGE SHARES6.9086.9096.8166.816Jan 23
SKYE.DEFIRST TRUST CLOUD COMPUTING ETF CLASS A ACCUMULATION51.10051.13050.76050.940Jan 23
SLCT.DEDDA ETP19.56020.02619.37020.026Jan 23
SLL.DESCHOELLER BLECKMANN OILFIELD EQUIPMENT36.95036.95035.80036.000Jan 23
SLMA.DEISHARES MSCI EMU ESG SCREENED ETF EUR ACC8.6678.7138.6548.713Jan 23
SLMB.DEISHARES IV MSCI EMU ESG SCREENED ETF EUR HGD DIS7.4207.4447.4197.444Jan 23
SLMC.DEISHARES MSCI EUROPE ESG SCREENED ETF EUR ACC8.7108.7478.6968.744Jan 23
SLMD.DEISHARES IV MSCI EUROPE ESG SCREENED ETF EUR HGD CAP7.4297.4597.4177.459Jan 23
SLMG.DEBLACKROCK ISHARES II ESG US EM BOND ETF EUR HDG4.4994.5054.4874.492Jan 23
SLNC.DECOINSHARES DIGITAL SECURITIES26.07826.58425.30626.412Jan 23
1 - 100 from 269 | First | Previous | Next 100 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq