śro, 4 gru 2024, 23:07 CET, NY 17:07, Londyn 22:07, Tokio 7:07, ^SPX +0.61%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 German StocksFavorites - Recent 
Date: Last Session | 2024-12-04 | 2024-12-03 | 2024-12-02 | 2024-12-01 | 2024-11-30
Tickers: All | 0 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 269 | First | Previous | Next 100 | Last
SymbolNameLastChangeVolumeDate
S0LR.DEINVESCO SOLAR ENERGY ETF18.348Dec 3
S188.DESMT SCHARF7.350Dec 3
S3CH.DELEVERAGE SHARES2.908Dec 3
S5SD.DEUBS SP 500 ESG ETF A DIS39.175Dec 3
S5SG.DEUBS ETF SP 500 ESG A ACC34.215Dec 3
S6DW.DEISHARES IV MSCI WORLD ESG SCREENED ETF USD DIS9.106Dec 3
S6P.DESPIELVGG UNTERHACHING KGAA2.860Dec 3
S6X0.DEINVESCO EURO STOXX 50 ETF DIST47.745Dec 3
S7XE.DEINVESCO EURO STOXX OPTIMISED BANKS ETF ACC102.700Dec 3
S92.DESMA SOLAR TECH12.630Dec 3
S9I.DESTEMMER IMAGING53.000Dec 3
SADA.DEAMUNDI INDEX MSCI EM ASIA SRI ETF DR35.320Dec 3
SADH.DEAMUNDI MSCI USA ESG LEADERS ETF ACC EUR HEDGED82.390Dec 3
SADM.DEAMUNDI MSCI EMERGING ESG LEADERS ETF DR ACC53.980Dec 3
SADU.DEAMUNDI MSCI USA ESG LEADERS ETF ACC103.660Dec 3
SAP.DESAP SE232.950Dec 3
SAX.DESTROER SE KGAA49.440Dec 3
SB1.DESMARTBROKER HOLDING8.200Dec 3
SBA3.DELEVERAGE SHARES0.569Dec 3
SBIN.DEAIS AMUNDI MSCI EMESG USEL51.400Dec 3
SBS.DESTRATEC SE29.900Dec 3
SBU3.DEWISDOMTREE MULTI ASSET ISSUER PUBLIC58.005Dec 3
SBX.DESYNBIOTIC SE5.860Dec 3
SC00.DEINVESCO STOXX EUROPE 600 OPTIMISED CHEMICALS ETF589.500Dec 3
SC01.DEINVESCO STOXX EUROPE 600 OPTIMISED CONSTRUCTION MATERIALS ETF608.600Dec 3
SC02.DEINVESCO STOXX EUROPE 600 OPTIMISED FINANCIAL SERVICES ETF448.850Dec 3
SC03.DEINVESCO STOXX EUROPE 600 OPTIMISED FOOD BEVERAGE ETF395.250Dec 3
SC04.DEINVESCO STOXX EUROPE 600 OPTIMISED PERSONALHOUSEHOLD GOODS ETF689.500Dec 3
SC05.DEINVESCO STOXX EUROPE 600 OPTIMISED RETAIL ETF240.950Dec 3
SC06.DEINVESCO STOXX EUROPE 600 OPTIMISED MEDIA ETF198.740Dec 3
SC0C.DEINVESCO STOXX EUROPE 600 ETF125.480Dec 3
SC0D.DEINVESCO EURO STOXX 50 ETF121.340Dec 3
SC0E.DEINVESCO MSCI EUROPE ETF340.800Dec 3
SC0H.DEINVESCO MSCI USA ETF166.670Dec 3
SC0I.DEINVESCO MSCI JAPAN ETF79.762Dec 3
SC0J.DEINVESCO MSCI WORLD ETF113.380Dec 3
SC0K.DEINVESCO RUSSELL 2000 ETF115.800Dec 3
SC0P.DEINVESCO STOXX EUROPE 600 OPTIMISED AUTOMOBILES PARTS ETF437.300Dec 3
SC0Q.DEINVESCO STOXX EUROPE 600 OPTIMISED TELECOMMUNICATIONS ETF107.060Dec 3
SC0R.DEINVESCO STOXX EUROPE 600 OPTIMISED TRAVEL LEISURE ETF260.600Dec 3
SC0S.DEINVESCO STOXX EUROPE 600 OPTIMISED IND GOODS SERVICES ETF427.050Dec 3
SC0T.DEINVESCO STOXX EUROPE 600 OPTIMISED HEALTH CARE ETF397.900Dec 3
SC0U.DEINVESCO STOXX EUROPE 600 OPTIMISED BANKS ETF111.100Dec 3
SC0V.DEINVESCO STOXX EUROPE 600 OPTIMISED OIL GAS ETF254.050Dec 3
SC0W.DEINVESCO STOXX EUROPE 600 OPTIMISED BASIC RESOURCES ETF557.500Dec 3
SC0X.DEINVESCO STOXX EUROPE 600 OPTIMISED TECH ETF132.840Dec 3
SC0Y.DEINVESCO STOXX EUROPE 600 OPTIMISED INSURANCE ETF185.100Dec 3
SC0Z.DEINVESCO STOXX EUROPE 600 OPTIMISED UTILITIES ETF280.000Dec 3
SDF.DEK S10.970Dec 3
SDG9.DEXTRACKERS MSCI GLOBAL SDG 9 IND INNOVATION INFRAST ETF22.465Dec 3
SDRC.DESCOR SE22.960Dec 3
SEAA.DEUBS FUND SOL JP MOR USD EM DIVER BND 1 5 UCT ETFUSD A DIS10.338Dec 3
SEAB.DEUBS FUND SOL JP MORGAN USD EM DIVERS BD 1 5 ETF11.797Dec 3
SEAC.DEUBS FUND SOLUTIONS MSCI WORLD SOCIALLY RESPONSIBLE UCI32.885Dec 3
SEAD.DEUBS FUND SOL JPM USD EM DIVERS BD 1 5 ETF9.564Dec 3
SEC0.DEISHARES MSCI GLOBAL SEMICONDUCTORS ETF USD6.992Dec 3
SECA.DEISHARESGOVT BOND CLIMATE ETF ACC CLASS4.429Dec 3
SECD.DEBLACKROCK ISHARES III ISHARES EUR GOVT BD CLIM ETF EUR4.271Dec 3
SEJ1.DESAFRAN225.400Dec 3
SELD.DEAMUNDI STOXX EUROPE SELECT DIVIDEND 30 ETF DIST16.160Dec 3
SEUA.DESPDR BLOOMBERG 0 3 YEAR EURO CORPORATE BOND ETF10.396Dec 3
SEW.DESEMPERIT HOLDING11.360Dec 2
SF3.DESTS GRP3.760Dec 3
SFQ.DESAF HOLLAND SE13.780Dec 3
SGAJ.DEISHARES IV MSCI JAPAN ESG SCREENED UCIT ETF USD ACC6.572Dec 3
SGAS.DEISHARES IV MSCI USA ESG SCREENED UCT ETF USD ACC11.770Dec 3
SGDE.DELEVERAGE SHARES0.276Dec 3
SGE.DESOCIETE GENERALE SA24.275Dec 3
SGL.DESGL CARBON SE4.200Dec 3
SGM.DEST MICROELECTRONICS24.460Dec 3
SGS1.DESG ISSUER
SGS2.DESG ISSUER
SGS3.DESG ISSUER
SGS4.DESG ISSUER
SGS5.DESG ISSUER
SGYE.DELEVERAGE SHARES2.612Dec 3
SHA0.DESCHAEFFLER4.235Dec 3
SHF.DESNP SCHNEIDER NEUREITHER PARTNER SE50.000Dec 3
SHL.DESIEMENS HEALTHINEERS51.700Dec 3
SIE.DESIEMENS190.200Dec 3
SII.DEWHEATON PRECIOUS METALS60.180Dec 3
SIN3.DELEVERAGE SHARES 3X SHORT INDIA ETP SECURITIES8.444Dec 3
SIS.DEFIRST SENSOR58.800Dec 3
SIX2.DESIXT SE69.300Dec 3
SIX3.DESIXT SE53.100Dec 3
SJAP.DELEVERAGE SHARES3.372Dec 3
SJD.DELEVERAGE SHARES 1X SHORT JD2.655Dec 3
SJJ.DESERVICEWARE SE12.900Dec 3
SK9A.DEEXPAT SLOVAKIA SAX ETF0.522Dec 3
SKB.DEKOENIG BAUER12.980Dec 3
SKOR.DELEVERAGE SHARES7.716Dec 3
SKYE.DEFIRST TRUST CLOUD COMPUTING ETF CLASS A ACCUMULATION49.255Dec 3
SLCT.DEDDA ETP18.405Dec 3
SLL.DESCHOELLER BLECKMANN OILFIELD EQUIPMENT29.650Dec 3
SLMA.DEISHARES MSCI EMU ESG SCREENED ETF EUR ACC8.203Dec 3
SLMB.DEISHARES IV MSCI EMU ESG SCREENED ETF EUR HGD DIS7.064Dec 3
SLMC.DEISHARES MSCI EUROPE ESG SCREENED ETF EUR ACC8.497Dec 3
SLMD.DEISHARES IV MSCI EUROPE ESG SCREENED ETF EUR HGD CAP7.291Dec 3
SLMG.DEBLACKROCK ISHARES II ESG US EM BOND ETF EUR HDG4.553Dec 3
SLNC.DECOINSHARES DIGITAL SECURITIES23.100Dec 3
1 - 100 from 269 | First | Previous | Next 100 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq