śro, 22 sty 2025, 21:53 CET, NY 15:53, Londyn 20:53, Tokio 5:53, ^SPX +0.58%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 German StocksFavorites - Recent 
Date: Last Session | 2025-01-22 | 2025-01-21 | 2025-01-20 | 2025-01-19 | 2025-01-18
Tickers: All | 0 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | Volume | Turnover | 1Y High | 1Y Low
AQ
ON | OFF
1 - 25 from 46 | First | Previous | Next 21 | Last
R1B.DE
RUBEAN
Open:
4.860		High/Low:
4.860
4.760		Last:
4.780		Change:

Date:
Jan 21
17:40:00		52W High/Low:
7.500
4.280		Prev.:
52W Change:
-1.570
(-24.72%)
Volume:
Turnover:
R3NK.DE
RENK GRP
Open:
22.530		High/Low:
22.625
21.980		Last:
22.080		Change:

Date:
Jan 21
17:40:00		52W High/Low:
39.750
17.010		Prev.:
52W Change:
+2.430
(+12.37%)
Volume:
Turnover:
R4RU.DE
GLOBAL X RENEWABLE ENERGY PRODUCERS ETF USD ACC
Open:
8.289		High/Low:
8.328
8.289		Last:
8.319		Change:

Date:
Jan 21
17:40:00		52W High/Low:
10.010
8.289 R		Prev.:
52W Change:
-1.131
(-11.97%)
Volume:
Turnover:
R66.DE
PHILLIPS 66
Open:
117.360		High/Low:
117.360
115.240		Last:
115.780		Change:

Date:
Jan 21
17:40:00		52W High/Low:
159.460
104.720		Prev.:
52W Change:
-3.170
(-2.66%)
Volume:
Turnover:
R6C0.DE
SHELL
Open:
32.345		High/Low:
32.410
32.035		Last:
32.130		Change:

Date:
Jan 21
17:40:00		52W High/Low:
34.710
27.750		Prev.:
52W Change:
+4.190
(+15.00%)
Volume:
Turnover:
R8T.DE
ABRDN FUTURE REAL ESTATE ETF USD ACC
Open:
9.870		High/Low:
9.941
9.870		Last:
9.941		Change:

Date:
Jan 21
17:40:00		52W High/Low:
10.594
8.770		Prev.:
52W Change:
+0.681
(+7.35%)
Volume:
Turnover:
RA7Z.DE
GLOBAL X SOLAR ETF USD ACC
Open:
7.661		High/Low:
7.661
7.517		Last:
7.517		Change:

Date:
Jan 21
17:40:00		52W High/Low:
9.680
7.260		Prev.:
52W Change:
-2.143
(-22.18%)
Volume:
Turnover:
RAA.DE
RATIONAL
Open:
826.500		High/Low:
841.500
823.500		Last:
836.000		Change:

Date:
Jan 21
17:40:00		52W High/Low:
938.500
690.000		Prev.:
52W Change:
+96.000
(+12.97%)
Volume:
Turnover:
RAND.DE
COINSHARES DIGITAL SECURITIES
Open:
4.211		High/Low:
4.409
4.188		Last:
4.321		Change:

Date:
Jan 21
17:40:00		52W High/Low:
6.166
1.036		Prev.:
52W Change:
+2.771
(+178.77%)
Volume:
Turnover:
RARE.DE
WISDOMTREE ENERG TRNS MTL RARE ETF
Open:
25.235		High/Low:
25.265
24.925		Last:
24.925		Change:

Date:
Jan 21
17:40:00		52W High/Low:
27.120
19.850		Prev.:
52W Change:
-0.375
(-1.48%)
Volume:
Turnover:
RAS3.DE
LEVERAGE SHARES 3X SHORT FERRARI ETP SECURITIES
Open:
3.524		High/Low:
3.545
3.473		Last:
3.473		Change:

Date:
Jan 21
17:40:00		52W High/Low:
11.430
2.511		Prev.:
52W Change:
-7.277
(-67.70%)
Volume:
Turnover:
RAW.DE
RAIFFEISEN BANK INT
Open:
20.820		High/Low:
20.960
20.400		Last:
20.960		Change:

Date:
Jan 21
17:40:00		52W High/Low:
21.820
15.630		Prev.:
52W Change:
+1.450
(+7.43%)
Volume:
Turnover:
RCF.DE
TELEPERFORMANCE
Open:
85.700		High/Low:
86.260
85.580		Last:
86.260		Change:

Date:
Jan 17
17:40:00		52W High/Low:
152.500
80.280		Prev.:
52W Change:
-43.690
(-33.62%)
Volume:
Turnover:
RCMN.DE
RCM BETEILIGUNGS
Open:
1.270		High/Low:
1.270
1.240		Last:
1.240		Change:

Date:
Jan 21
17:40:00		52W High/Low:
1.540
1.150		Prev.:
52W Change:
-0.240
(-16.22%)
Volume:
Turnover:
RCRS.DE
RIZE CYBER SEC DATA PRIVACY ETF ACC
Open:
7.939		High/Low:
8.008
7.908		Last:
7.971		Change:

Date:
Jan 21
17:40:00		52W High/Low:
8.157
6.110		Prev.:
52W Change:
+1.031
(+14.86%)
Volume:
Turnover:
RCVR.DE
SMG EUROPEAN RECOVERY SPAC SE
Open:
9.650		High/Low:
9.650
9.650		Last:
9.650		Change:

Date:
Jan 21
17:40:00		52W High/Low:
9.950
9.150		Prev.:
52W Change:
+0.350
(+3.76%)
Volume:
Turnover:
RDC.DE
REDCARE PHARMACY NV
Open:
120.100		High/Low:
121.400
116.200		Last:
117.100		Change:

Date:
Jan 21
17:40:00		52W High/Low:
171.400
95.600		Prev.:
52W Change:
-10.900
(-8.52%)
Volume:
Turnover:
RDEB.DE
RELX
Open:
47.360		High/Low:
47.360
47.360		Last:
47.360		Change:

Date:
Jan 21
17:40:00		52W High/Low:
47.360 R
37.640		Prev.:
52W Change:
+9.360
(+24.63%)
Volume:
Turnover:
RDYN.DE
3D EUROPEAN EQUITY ETF A EUR ACC
Open:
High/Low:

Last:
Change:
Date:

52W High/Low:
Prev.:
52W Change:
Volume:
Turnover:
RE21.DE
REDEIA CORPORACION SA
Open:
15.850		High/Low:
15.850
15.850		Last:
15.850		Change:

Date:
Jan 21
17:40:00		52W High/Low:
17.520
14.540		Prev.:
52W Change:
+0.930
(+6.23%)
Volume:
Turnover:
RENW.DE
LG CLEAN ENERGY USD ETF ACC
Open:
8.880		High/Low:
8.894
8.743		Last:
8.743		Change:

Date:
Jan 21
17:40:00		52W High/Low:
9.970
8.249		Prev.:
52W Change:
+0.013
(+0.15%)
Volume:
Turnover:
REP.DE
REPSOL SA
Open:
11.445		High/Low:
11.460
11.340		Last:
11.430		Change:

Date:
Jan 21
17:40:00		52W High/Low:
16.200
10.875		Prev.:
52W Change:
-1.520
(-11.74%)
Volume:
Turnover:
REUS.DE
VANECK CIRCULAR ECONOMY ETF CLASS A
Open:
22.450		High/Low:
22.750
22.450		Last:
22.675		Change:

Date:
Jan 21
17:40:00		52W High/Low:
23.845
19.050		Prev.:
52W Change:
+3.345
(+17.30%)
Volume:
Turnover:
RHK.DE
RHOEN KLINIKUM
Open:
14.700		High/Low:
14.700
14.700		Last:
14.700		Change:

Date:
Jan 21
17:40:00		52W High/Low:
16.000
9.500		Prev.:
52W Change:
+4.750
(+47.74%)
Volume:
Turnover:
RHM.DE
RHEINMETALL
Open:
696.800		High/Low:
705.400
694.000		Last:
705.400		Change:

Date:
Jan 21
17:40:00		52W High/Low:
706.200
313.400		Prev.:
52W Change:
+371.600
(+111.32%)
Volume:
Turnover:
1 - 25 from 46 | First | Previous | Next 21 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq