German Stocks - Stooq

wto, 21 sty 2025, 10:58 CET, NY 4:58, Londyn 9:58, Tokio 18:58, WIG20 -0.22%

Symbol np: ^SPX

Symbol np: ^SPX

Login i hasło

▼ Quotes

German Stocks

Favorites - Recent

Date: Last Session | 2025-01-21 | 2025-01-20 | 2025-01-19 | 2025-01-18 | 2025-01-17

Tickers: All | 0 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z

View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News

Indices: Yes | No Group: Yes | No Name: Short | Full Untraded: Yes | No Only Intraday: Yes | No Support Favorites: Yes | No

AQ

ON | OFF

1 - 46 from 46 | First | Previous | Next | Last

Symbol	Name	Open	High	Low	Last	Change	Volume	Turnover	Date
R1B.DE	RUBEAN	4.780	4.780	4.780	4.780				Jan 20
R3NK.DE	RENK GRP	23.300	23.465	22.370	22.555				Jan 20
R4RU.DE	GLOBAL X RENEWABLE ENERGY PRODUCERS ETF USD ACC	8.436	8.445	8.380	8.425				Jan 20
R66.DE	PHILLIPS 66	115.380	115.380	115.380	115.380				Jan 20
R6C0.DE	SHELL	32.335	32.620	32.325	32.390				Jan 20
R8T.DE	ABRDN FUTURE REAL ESTATE ETF USD ACC	9.939	9.939	9.878	9.878				Jan 20
RA7Z.DE	GLOBAL X SOLAR ETF USD ACC	7.770	7.810	7.763	7.810				Jan 20
RAA.DE	RATIONAL	828.500	829.500	824.000	827.000				Jan 20
RAND.DE	COINSHARES DIGITAL SECURITIES	4.646	4.850	4.498	4.506				Jan 20
RARE.DE	WISDOMTREE ENERG TRNS MTL RARE ETF	25.435	25.435	24.755	25.195				Jan 20
RAS3.DE	LEVERAGE SHARES 3X SHORT FERRARI ETP SECURITIES	3.453	3.568	3.422	3.422				Jan 20
RAW.DE	RAIFFEISEN BANK INT	20.900	21.820	20.800	21.820				Jan 20
RCF.DE	TELEPERFORMANCE	85.700	86.260	85.580	86.260				Jan 17
RCMN.DE	RCM BETEILIGUNGS	1.270	1.270	1.240	1.240				Jan 20
RCRS.DE	RIZE CYBER SEC DATA PRIVACY ETF ACC	7.919	7.959	7.919	7.945				Jan 20
RCVR.DE	SMG EUROPEAN RECOVERY SPAC SE	9.650	9.650	9.650	9.650				Jan 20
RDC.DE	REDCARE PHARMACY NV	119.900	121.700	118.400	120.800				Jan 20
RDEB.DE	RELX	46.800	46.940	46.800	46.920				Jan 20
RDYN.DE	3D EUROPEAN EQUITY ETF A EUR ACC
RE21.DE	REDEIA CORPORACION SA	16.010	16.010	16.010	16.010				Jan 15
RENW.DE	LG CLEAN ENERGY USD ETF ACC	8.994	9.008	8.943	8.999				Jan 20
REP.DE	REPSOL SA	11.635	11.650	11.500	11.510				Jan 20
REUS.DE	VANECK CIRCULAR ECONOMY ETF CLASS A	22.865	22.865	22.500	22.620				Jan 20
RHK.DE	RHOEN KLINIKUM	14.500	14.700	14.500	14.700				Jan 20
RHM.DE	RHEINMETALL	698.800	706.200	690.800	692.400				Jan 20
RIO1.DE	RIO TINTO	59.380	60.490	59.340	60.370				Jan 20
RIZD.DE	RIZE GLOBAL SUSTAINABLE INFRA ETF USD DIST ETF	4.639	4.639	4.618	4.630				Jan 20
RIZF.DE	RIZE SUSTAINABLE FUTURE OF FOOD ETF USD ACC	3.749	3.758	3.733	3.737				Jan 20
RIZJ.DE	RIZE USA ENVIRONMENTAL IMPACT ETF USD ACC	4.802	4.810	4.790	4.810				Jan 20
RM3H.DE	HANETF ETC SECURITIES	24.544	24.630	24.544	24.552				Jan 20
RM8U.DE	HANETF ETC SECURITIES	25.944	25.974	25.712	25.712				Jan 20
RNL.DE	RENAULT SA	48.900	48.900	48.200	48.200				Jan 20
ROE.DE	GOSHAWK GLOBAL BALANCED ETF	9.594	9.594	9.554	9.554				Jan 20
ROI.DE	ROSENBAUER INT	34.600	34.600	34.600	34.600				Jan 20
ROX.DE	EXPAT ROMANIA BET BK ETF	2.097	2.112	2.091	2.092				Jan 20
RQFI.DE	XTRACKERS HARVEST CSI300 ETF 1D	9.820	9.981	9.820	9.944				Jan 20
RRTL.DE	RTL GRP	27.850	28.200	27.800	27.900				Jan 20
RRU.DE	ROLLS ROYCE HOLDINGS	6.966	7.058	6.932	6.968				Jan 20
RS2K.DE	AMUNDI RUSSELL 2000 ETF EUR	328.200	329.200	326.050	328.650				Jan 20
RSL2.DE	R STAHL	17.300	17.600	17.300	17.600				Jan 20
RSPS.DE	INVESCO SP 500 EQUAL WEIGHT SWAP ETF ACC
RTC.DE	REALTECH	1.100	1.160	1.090	1.130				Jan 20
RTV.DE	YOUR FAMILY ENTERTAINMENT	2.380	2.400	2.380	2.400				Jan 20
RWE.DE	RWE	29.430	29.670	29.090	29.510				Jan 20
RY4C.DE	RYANAIR HOLDINGS	18.160	18.445	18.160	18.305				Jan 20
RYSD.DE	NATWEST GRP	4.942	4.950	4.914	4.944				Jan 20

1 - 46 from 46 | First | Previous | Next | Last

On Stooq

Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts

Most Viewed Groups Quote

Indices Futures

Main Commodities

10Y Government Bonds Yields

Indices America

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq