| R1B.DE | RUBEAN | 5.250 | | | | Dec 9 | |
| R3NK.DE | RENK GRP | 19.282 | | | | Dec 9 | |
| R4RU.DE | GLOBAL X RENEWABLE ENERGY PRODUCERS ETF USD ACC | 8.774 | | | | Dec 9 | |
| R66.DE | PHILLIPS 66 | 124.440 | | | | Dec 9 | |
| R6C0.DE | SHELL | 30.830 | | | | Dec 9 | |
| R8T.DE | ABRDN FUTURE REAL ESTATE ETF USD ACC | 10.224 | | | | Dec 9 | |
| RA7Z.DE | GLOBAL X SOLAR ETF USD ACC | 8.501 | | | | Dec 9 | |
| RAA.DE | RATIONAL | 875.500 | | | | Dec 9 | |
| RAND.DE | COINSHARES DIGITAL SECURITIES | 4.591 | | | | Dec 9 | |
| RARE.DE | WISDOMTREE ENERG TRNS MTL RARE ETF | 26.395 | | | | Dec 9 | |
| RAS3.DE | LEVERAGE SHARES 3X SHORT FERRARI ETP SECURITIES | 3.182 | | | | Dec 9 | |
| RAW.DE | RAIFFEISEN BANK INT | 19.950 | | | | Dec 9 | |
| RCF.DE | TELEPERFORMANCE | 88.900 | | | | Dec 9 | |
| RCMN.DE | RCM BETEILIGUNGS | 1.380 | | | | Dec 9 | |
| RCRS.DE | RIZE CYBER SEC DATA PRIVACY ETF ACC | 7.908 | | | | Dec 9 | |
| RCVR.DE | SMG EUROPEAN RECOVERY SPAC SE | 9.500 | | | | Dec 9 | |
| RDC.DE | REDCARE PHARMACY NV | 157.300 | | | | Dec 9 | |
| RDEB.DE | RELX | 44.460 | | | | Dec 9 | |
| RDYN.DE | 3D EUROPEAN EQUITY ETF A EUR ACC | | | | | | |
| RE21.DE | REDEIA CORPORACION SA | 16.830 | | | | Dec 9 | |
| RENW.DE | LG CLEAN ENERGY USD ETF ACC | 8.901 | | | | Dec 9 | |
| REP.DE | REPSOL SA | 11.340 | | | | Dec 9 | |
| REUS.DE | VANECK CIRCULAR ECONOMY ETF CLASS A | 23.275 | | | | Dec 9 | |
| RHK.DE | RHOEN KLINIKUM | 13.700 | | | | Dec 9 | |
| RHM.DE | RHEINMETALL | 613.000 | | | | Dec 9 | |
| RIO1.DE | RIO TINTO | 61.820 | | | | Dec 9 | |
| RIZD.DE | RIZE GLOBAL SUSTAINABLE INFRA ETF USD DIST ETF | 4.877 | | | | Dec 9 | |
| RIZF.DE | RIZE SUSTAINABLE FUTURE OF FOOD ETF USD ACC | 3.870 | | | | Dec 9 | |
| RIZJ.DE | RIZE USA ENVIRONMENTAL IMPACT ETF USD ACC | 4.977 | | | | Dec 9 | |
| RM3H.DE | HANETF ETC SECURITIES | 24.266 | | | | Dec 9 | |
| RM8U.DE | HANETF ETC SECURITIES | 24.926 | | | | Dec 9 | |
| RNL.DE | RENAULT SA | 43.730 | | | | Dec 9 | |
| ROE.DE | GLOBAL BALANCED FUND ETF | 9.605 | | | | Dec 9 | |
| ROI.DE | ROSENBAUER INT | 34.600 | | | | Dec 9 | |
| ROX.DE | EXPAT ROMANIA BET BK ETF | 2.121 | | | | Dec 9 | |
| RQFI.DE | XTRACKERS HARVEST CSI300 ETF 1D | 10.720 | | | | Dec 9 | |
| RRTL.DE | RTL GRP | 26.250 | | | | Dec 9 | |
| RRU.DE | ROLLS ROYCE HOLDINGS | 7.064 | | | | Dec 9 | |
| RS2K.DE | AMUNDI RUSSELL 2000 ETF EUR | 337.550 | | | | Dec 9 | |
| RSL2.DE | R STAHL | 16.500 | | | | Dec 9 | |
| RTC.DE | REALTECH | 1.030 | | | | Dec 9 | |
| RTV.DE | YOUR FAMILY ENTERTAINMENT | 2.400 | | | | Dec 9 | |
| RWE.DE | RWE | 30.940 | | | | Dec 9 | |
| RY4C.DE | RYANAIR HOLDINGS | 19.535 | | | | Dec 9 | |
| RYSD.DE | NATWEST GRP | 5.054 | | | | Dec 9 | |