| śro, 12 lut 2025, 4:35 CET, NY 22:35, Londyn 3:35, Tokio 12:35, ^SPX +0.03% My | Indices | Currencies | Commodities | Stocks | Bonds | Macro |
| |
| AutoQuote - system automatycznej aktualizacji kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie) · OFF - System wyłączony
System aktywny jest przez 20 minut. Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
AQ | |
| 1 - 25 from 41 | First | Previous | Next 16 | Last |
Q8Y0.DE | ISHARES GLOBAL CLEAN ENERGY ETF USD | |
| Open: 15.714 | High/Low: 15.728 15.696 | Last: 15.728 | Change: -0.088 (-0.56%) | | Date: Feb 11 17:40:00 | 52W High/Low: 20.140 15.342 | Prev.: 15.816 | 52W Change: -2.012 (-11.34%) | Volume: 1.93k | Turnover:
| | |
QAIU.DE | | Open: 18.036 | High/Low: 18.036 17.932 | Last: 17.948 | Change: -0.112 (-0.62%) | | Date: Feb 11 17:40:00 | 52W High/Low: 18.060 14.110 | Prev.: 18.060 | 52W Change: +3.828 (+27.11%) | Volume: 320 | Turnover:
| | |
QB7.DE | | Open: 3.500 | High/Low: 3.500 3.460 | Last: 3.460 | Change: -0.020 (-0.57%) | | Date: Feb 11 17:40:00 | 52W High/Low: 4.080 3.260 | Prev.: 3.480 | 52W Change: -0.360 (-9.42%) | Volume: 150 | Turnover:
| | |
QBY.DE | | Open: 0.708 | High/Low: 0.730 0.706 | Last: 0.712 | Change: +0.002 (+0.28%) | | Date: Feb 11 17:40:00 | 52W High/Low: 0.908 0.512 | Prev.: 0.710 | 52W Change: +0.010 (+1.42%) | Volume: 27k | Turnover:
| | |
QCI.DE | | Open: 165.380 | High/Low: 166.880 163.960 | Last: 166.580 | Change: +0.940 (+0.57%) | | Date: Feb 11 17:40:00 | 52W High/Low: 215.950 131.800 | Prev.: 165.640 | 52W Change: +23.860 (+16.72%) | Volume: 4.1k | Turnover:
| | |
QCLN.DE | FIRST TRUST US SMALL CAP CORE ALPHADEX ETF | |
| Open: 12.040 | High/Low: 12.104 11.986 | Last: 11.986 | Change: -0.226 (-1.85%) | | Date: Feb 11 17:40:00 | 52W High/Low: 13.930 10.920 | Prev.: 12.212 | 52W Change: -0.084 (-0.70%) | Volume: 540 | Turnover:
| | |
QDV5.DE | ISHARES MSCI INDIA ETF USD | |
| Open: 8.512 | High/Low: 8.540 8.490 | Last: 8.513 | Change: -0.110 (-1.28%) | | Date: Feb 11 17:40:00 | 52W High/Low: 9.633 8.090 | Prev.: 8.623 | 52W Change: +0.263 (+3.19%) | Volume: 351k | Turnover:
| | |
QDVA.DE | ISHARES EDGE MSCI USA MOMENTUM FACTOR ETF | |
| Open: 15.462 | High/Low: 15.482 15.356 | Last: 15.370 | Change: -0.058 (-0.38%) | | Date: Feb 11 17:40:00 | 52W High/Low: 15.484 11.350 | Prev.: 15.428 | 52W Change: +3.550 (+30.03%) | Volume: 102k | Turnover:
| | |
QDVB.DE | ISHARES EDGE MSCI USA QUALITY FACTOR ETF | |
| Open: 14.834 | High/Low: 14.838 14.792 | Last: 14.820 | Change: -0.028 (-0.19%) | | Date: Feb 11 17:40:00 | 52W High/Low: 14.910 11.840 | Prev.: 14.848 | 52W Change: +2.680 (+22.08%) | Volume: 158k | Turnover:
| | |
QDVC.DE | ISHARES MSCI USA MID CAP EQUAL WEIGHT ETF | |
| Open: 11.370 | High/Low: 11.376 11.296 | Last: 11.304 | Change: -0.072 (-0.63%) | | Date: Feb 11 17:40:00 | 52W High/Low: 11.670 9.240 | Prev.: 11.376 | 52W Change: +1.884 (+20.00%) | Volume: 60.7k | Turnover:
| | |
QDVD.DE | BLACKROCK ISHARES MSCI USA QUALITY DIVIDEND ETF | |
| Open: 50.500 | High/Low: 50.600 50.330 | Last: 50.540 | Change: +0.030 (+0.06%) | | Date: Feb 11 17:40:00 | 52W High/Low: 51.110 42.560 | Prev.: 50.510 | 52W Change: +7.390 (+17.13%) | Volume: 5.01k | Turnover:
| | |
QDVE.DE | BLACKROCK ISHARES SP 500 INFORMATION TECH SEC ETF USD | |
| Open: 32.500 | High/Low: 32.765 32.325 | Last: 32.715 | Change: +0.020 (+0.06%) | | Date: Feb 11 17:40:00 | 52W High/Low: 33.740 23.890 | Prev.: 32.695 | 52W Change: +7.385 (+29.16%) | Volume: 457k | Turnover:
| | |
QDVF.DE | BLACKROCK ISHARES SP 500 ENERGY SECTOR ETF USD | |
| Open: 8.887 | High/Low: 8.930 8.832 | Last: 8.896 | Change: +0.072 (+0.82%) | | Date: Feb 11 17:40:00 | 52W High/Low: 9.466 7.570 | Prev.: 8.824 | 52W Change: +1.216 (+15.83%) | Volume: 121k | Turnover:
| | |
QDVG.DE | BLACKROCK ISHARES SP 500 HEALTH CARE SECTOR ETF USD | |
| Open: 11.206 | High/Low: 11.214 11.116 | Last: 11.138 | Change: -0.042 (-0.38%) | | Date: Feb 11 17:40:00 | 52W High/Low: 11.388 10.110 | Prev.: 11.180 | 52W Change: +0.728 (+6.99%) | Volume: 134k | Turnover:
| | |
QDVH.DE | BLACKROCK ISHARES SP 500 FINANCIALS SECTOR ETF USD | |
| Open: 14.474 | High/Low: 14.488 14.350 | Last: 14.382 | Change: -0.080 (-0.55%) | | Date: Feb 11 17:40:00 | 52W High/Low: 14.658 10.360 | Prev.: 14.462 | 52W Change: +3.902 (+37.23%) | Volume: 65.6k | Turnover:
| | |
QDVI.DE | ISHARES EDGE MSCI USA VALUE FACTOR ETF | |
| Open: 9.872 | High/Low: 9.908 9.838 | Last: 9.908 | Change: +0.039 (+0.40%) | | Date: Feb 11 17:40:00 | 52W High/Low: 10.196 8.270 | Prev.: 9.869 | 52W Change: +1.308 (+15.21%) | Volume: 59.4k | Turnover:
| | |
QDVK.DE | BLACKROCK ISHARES SP 500 CONSUMER DISCRETION SEC ETF USD | |
| Open: 15.312 | High/Low: 15.328 15.178 | Last: 15.178 | Change: -0.230 (-1.49%) | | Date: Feb 11 17:40:00 | 52W High/Low: 16.000 10.580 | Prev.: 15.408 | 52W Change: +3.738 (+32.67%) | Volume: 16.4k | Turnover:
| | |
QDVL.DE | ISHARES EUR BOND 0 3YR ESG ETF EUR | |
| Open: 5.004 | High/Low: 5.004 4.996 | Last: 4.996 | Change: -0.004 (-0.09%) | | Date: Feb 11 17:40:00 | 52W High/Low: 5.041 4.880 | Prev.: 5.001 | 52W Change: +0.086 (+1.76%) | Volume: 259k | Turnover:
| | |
QDVN.DE | ISHARES SUSTAINABLE MSCI JAPAN SRI EUR HEDGED ETF | |
| Open: 11.616 | High/Low: 11.676 11.582 | Last: 11.634 | Change: +0.022 (+0.19%) | | Date: Feb 11 17:40:00 | 52W High/Low: 11.970 9.360 | Prev.: 11.612 | 52W Change: +1.524 (+15.07%) | Volume: 2.96k | Turnover:
| | |
QDVP.DE | ISHARES US MORTGAGE BACKED SECURITIES ETF USD | |
| Open: 3.952 | High/Low: 3.953 3.926 | Last: 3.926 | Change: -0.030 (-0.76%) | | Date: Feb 11 17:40:00 | 52W High/Low: 3.990 3.690 | Prev.: 3.956 | 52W Change: +0.156 (+4.14%) | Volume: 2.63k | Turnover:
| | |
QDVQ.DE | ISHARES FALLEN ANGELS HIGH YIELD CORPORATE BOND ETF USD | |
| Open: 5.061 | High/Low: 5.067 5.051 | Last: 5.060 | Change: +0.002 (+0.04%) | | Date: Feb 11 17:40:00 | 52W High/Low: 5.149 4.800 | Prev.: 5.058 | 52W Change: +0.180 (+3.69%) | Volume: 51.9k | Turnover:
| | |
QDVR.DE | ISHARES MSCI USA SRI ETF USD | |
| Open: 15.720 | High/Low: 15.738 15.684 | Last: 15.696 | Change: -0.070 (-0.44%) | | Date: Feb 11 17:40:00 | 52W High/Low: 16.170 13.040 | Prev.: 15.766 | 52W Change: +2.216 (+16.44%) | Volume: 207k | Turnover:
| | |
QDVS.DE | ISHARES MSCI EM SRI ETF USD | |
| Open: 7.211 | High/Low: 7.232 7.196 | Last: 7.212 | Change: -0.055 (-0.76%) | | Date: Feb 11 17:40:00 | 52W High/Low: 7.407 6.110 | Prev.: 7.267 | 52W Change: +0.962 (+15.39%) | Volume: 680k | Turnover:
| | |
QDVW.DE | BLACKROCK ISHARES CORE MSCI WORLD QUALITY DIV ETF USD | |
| Open: 6.933 | High/Low: 6.939 6.913 | Last: 6.934 | Change: -0.015 (-0.22%) | | Date: Feb 11 17:40:00 | 52W High/Low: 6.958 5.970 | Prev.: 6.949 | 52W Change: +0.904 (+14.99%) | Volume: 254k | Turnover:
| | |
QDVX.DE | BLACKROCK ISHARES CORE MSCI EUROPE QUALITY DIV ETF EUR | |
| Open: 6.425 | High/Low: 6.442 6.411 | Last: 6.442 | Change: +0.030 (+0.47%) | | Date: Feb 11 17:40:00 | 52W High/Low: 6.509 5.740 | Prev.: 6.412 | 52W Change: +0.642 (+11.07%) | Volume: 273k | Turnover:
| | |
| | |
|
|
Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes. © 2000-2025 Stooq |
| |