śro, 11 gru 2024, 7:52 CET, NY 1:52, Londyn 6:52, Tokio 15:52, ^SPX -0.30%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 German StocksFavorites - Recent 
Date: Last Session | 2024-12-11 | 2024-12-10 | 2024-12-09 | 2024-12-08 | 2024-12-07
Tickers: All | 0 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 90 from 90 | First | Previous | Next | Last
SymbolNameLastChangeVolumeDate
P4N.DEPOLYTEC HOLDING2.200Dec 9
P4O.DEPLANOPTIK3.580Dec 9
P500.DEINVESCO SP 500 ETF1130.100Dec 9
P7V.DEPHOTON ENERGY NV0.948Dec 9
P911.DEDR ING HC F PORSCHE61.100Dec 9
PABV.DEAMUNDI MSCI WORLD CLIMATE PARIS ALIGNED PAB ETF DR64.250Dec 9
PABW.DEAMUNDI MSCI WORLD CLIMATE NET ZERO AMBITION PAB ETF ACC81.920Dec 9
PAC.DEBNP PARIBAS EASY MSCI PACIFIC EX JAPAN ESG FILTERED MIN TE15.024Dec 9
PAH3.DEPORSCHE AUTOMOBIL HOLDING SE35.480Dec 9
PAL.DEPAL NEXT1.220Dec 9
PAR.DEPARKER HANNIFIN649.600Dec 9
PAT.DEPATRIZIA8.150Dec 9
PAUD.DEINVESCO MSCI WORLD ESG CLIMATE PARIS ALIGNED ETF5.267Dec 9
PAUE.DEINVESCO MSCI EUROPE ESG CLIMATE PARIS ALIGNED ETF ACC5.285Dec 9
PAUJ.DEINVESCO MSCI JAPAN ESG CLIMATE PARIS ALIGNED ETF4.210Dec 9
PAUM.DEINVESCO MSCI EMERGING MARKETS ESG CLIMATE PARIS ALIGNED ETF4.090Dec 9
PAUS.DEINVESCO MSCI USA ESG CLIMATE PARIS ALIGNED ETF ACC5.696Dec 9
PBB.DEDEUTSCHE PFANDBRIEFBANK5.125Dec 9
PCE1.DEBOOKING HOLDINGS4903.000Dec 9
PCFC.DEWISDOMTREE MULTI ASSET ISSUER PUBLIC0.304Dec 9
PCFD.DEWISDOMTREE MULTI ASSET ISSUER PUBLIC408.320Dec 9
PCFG.DEWISDOMTREE MULTI ASSET ISSUER PUBLIC0.540Dec 9
PCFH.DEWISDOMTREE MULTI ASSET ISSUER PUBLIC62.045Dec 9
PCFN.DEWISDOMTREE MULTI ASSET ISSUER PUBLIC8.537Dec 9
PCOM.DEWISDOMTREE BROAD COMMODITIES ETF USD ACC10.540Dec 9
PCZ.DEPROCREDIT HOLDING7.900Dec 9
PDA0.DEPRO DV2.360Dec 9
PDOT.DE21SHARES4.537Dec 9
PDSE.DEINVESCO PREFERRED SHARES ETF EUR HDG DIST14.246Dec 9
PEML.DEPIMCO EMERGING MARKETS ADV LOCAL BOND INDEX ETF ACC103.680Dec 9
PEP.DEPEPSICO151.020Dec 9
PER.DEPERNOD RICARD111.800Dec 9
PES.DEPEARSON15.070Dec 9
PFE.DEPFIZER24.940Dec 9
PFV.DEPFEIFFER VACUUM TECH153.200Dec 9
PGH.DEPAYMENTS GRP HOLDING GMBH KGAA0.955Dec 9
PGN.DEPARAGON GMBH KGAA1.880Dec 9
PHI1.DEKONINKLIJKE PHILIPS NV24.790Dec 9
PHM7.DEALTRIA GRP52.840Dec 9
PJEU.DEINVESCO EURO CASH3MONTHS ETF105.409Dec 9
PJS1.DEPIMCO EURO SHORT MATURITY ETF98.274Dec 9
PJSR.DEPIMCO EURO SHORT MATURITY ETF EUR ACC103.070Dec 9
PLAN.DEAMUNDI CORPORATE GREEN BOND ETF ACC9.775Dec 9
PLT3.DELEVERAGE SHARES 3X PLTR554.100Dec 9
PLUN.DEPLUG POWER2.586Dec 9
PLX.DEEXPAT POLAND WIG20 ETF0.671Dec 9
PMNT.DERIZE DIGITAL PAYMENTS ECONOMY ETF USD ACC4.296Dec 9
PNE3.DEPNE11.080Dec 9
PO1.DEPERFORMANCE ONE NA ON2.280Dec 9
POH1.DECARNIVAL22.130Dec 9
POLY.DE21SHARES6.871Dec 9
PPA3.DELEVERAGE SHARES 3X PAYPAL43.366Dec 9
PPX.DEKERING246.250Dec 9
PR10.DEAMUNDI EURO AGG SRI ETF DR EUR45.670Dec 9
PR1C.DEAMUNDI EUR CORPORATE BOND ETF DR EUR19.279Dec 9
PR1E.DEAMUNDI PRIME EUROPE ETF DR DIS29.960Dec 9
PR1G.DEAMUNDI PRIME GLOBAL GOVERNMENT BOND ETF DIST18.222Dec 9
PR1H.DEAMUNDI PRIME US TREASURY BD 0 1 Y ETF DR EUR HDG20.731Dec 9
PR1J.DEAMUNDI PRIME JAPAN ETF DR DIS29.280Dec 9
PR1P.DEAMUNDI USD CORPORATE BOND ETF D17.359Dec 9
PR1R.DEAMUNDI PRIME EURO GOVIES ETF DR DIS17.952Dec 9
PR1S.DEAMUNDI PRIME US TREASURY ETF DR DIS18.086Dec 9
PR1T.DEAMUNDI PRIME US TREASURY BD 0 1 Y ETF DR CAP20.953Dec 9
PR1W.DEAMUNDI PRIME GLOBAL ETF DR DIS36.170Nov 21
PR1Z.DEAMUNDI PRIME EUROZONE ETF DR DIS30.600Dec 9
PRAB.DEAMUNDI PRIME EURO GOV BONDS 0 1Y ETF DR20.972Dec 9
PRAC.DEAMUNDI EUR CORPORATE BOND ETF DR EUR19.709Dec 9
PRAE.DEAMUNDI PRIME EUROPE ETF DR EUR28.170Dec 9
PRAG.DEAMUNDI PRIME GLOBAL GOVERNMENT BOND ETF ACC18.279Dec 9
PRAJ.DEAMUNDI PRIME JAPAN ETF DR EUR27.900Dec 9
PRAM.DEAMUNDI PRIME EMERGING MARKETS ETF DR18.424Dec 9
PRAP.DEAMUNDI PRIME US CORPORATES ETF DR EUR19.474Dec 9
PRAR.DEAMUNDI PRIME EURO GOVIES ETF DR EUR18.229Dec 9
PRAS.DEAMUNDI PRIME US TREASURY ETF DR EUR18.480Dec 9
PRAW.DEAMUNDI PRIME GLOBAL ETF DR EUR31.945Nov 21
PRAZ.DEAMUNDI PRIME EUROZONE ETF DR EUR28.215Dec 9
PRG.DEPROCTER GAMBLE162.160Dec 9
PSAN.DEPSI SOFTWARE SE21.000Dec 9
PSFE.DEINVESCO EUR IG CORPORATE BOND ESG ETF18.867Dec 9
PSG.DEPHARMASGP HOLDING SE24.200Dec 9
PSH.DESERNOVA0.166Dec 9
PSM.DEPROSIEBENSATI MEDIA SE5.570Dec 9
PSWD.DEINVESCO FTSE RAFI ALL WORLD 3000 ETF27.785Dec 9
PTP.DEPENTIXAPHARM HOLDING3.090Dec 9
PTX.DEPALANTIR TECHNOLOGIES68.410Dec 9
PUIG.DEINVESCO USD IG CORPORATE BOND ESG ETF17.706Dec 9
PUM.DEPUMA SE46.290Dec 9
PWO.DEPWO27.600Dec 9
PYR.DEPYRUM INNOVATIONS30.000Dec 9
PZS.DESCHERZER2.180Dec 9
1 - 90 from 90 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq