wto, 21 sty 2025, 5:13 CET, NY 23:13, Londyn 4:13, Tokio 13:13, ^SPX +1.00%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 German StocksFavorites - Recent 
Date: Last Session | 2025-01-21 | 2025-01-20 | 2025-01-19 | 2025-01-18 | 2025-01-17
Tickers: All | 0 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | Volume | Turnover | 1Y High | 1Y Low
AQ
ON | OFF
1 - 25 from 41 | First | Previous | Next 16 | Last
O1LS.DE
WISDOMTREE MULTI ASSET ISSUER PUBLIC
Open:
High/Low:

Last:
Change:
Date:

52W High/Low:
Prev.:
52W Change:
Volume:
Turnover:
O2IG.DE
WISDOMTREE MULTI ASSET ISSUER PUBLIC
Open:
10.473		High/Low:
10.555
10.443		Last:
10.555		Change:
+0.170
(+1.64%)
Date:
Jan 20
17:40:00		52W High/Low:
12.870
9.370		Prev.:
10.385		52W Change:
-2.265
(-17.67%)
Volume:
Turnover:
O3P.DE
OESTERREICHISCHE POST
Open:
29.750		High/Low:
30.000
29.750		Last:
30.000		Change:
+0.300
(+1.01%)
Date:
Jan 20
17:40:00		52W High/Low:
32.450
28.000		Prev.:
29.700		52W Change:
-1.150
(-3.69%)
Volume:
127		Turnover:
O4B.DE
OVB HOLDING
Open:
19.800		High/Low:
19.800
19.800		Last:
19.800		Change:
0.000
(0.00%)
Date:
Jan 20
17:40:00		52W High/Low:
21.400
18.300		Prev.:
19.800		52W Change:
+1.000
(+5.32%)
Volume:
Turnover:
O5G.DE
CPI PROPERTY GRP
Open:
0.780		High/Low:
0.840
0.780		Last:
0.810		Change:
+0.010
(+1.25%)
Date:
Jan 20
17:40:00		52W High/Low:
0.970
0.720		Prev.:
0.800		52W Change:
-0.120
(-12.90%)
Volume:
233		Turnover:
OAMZ.DE
LEVERAGE SHARES
Open:
10.920		High/Low:
10.920
10.920		Last:
10.920		Change:
+0.201
(+1.88%)
Date:
Jan 20
17:40:00		52W High/Low:
10.920 R
9.747		Prev.:
10.719		52W Change:
+0.965
(+9.69%)
Volume:
Turnover:
OBS.DE
ORBIS SE
Open:
5.800		High/Low:
5.800
5.800		Last:
5.800		Change:
0.000
(0.00%)
Date:
Jan 20
17:40:00		52W High/Low:
6.250
5.500		Prev.:
5.800		52W Change:
-0.150
(-2.52%)
Volume:
Turnover:
OEWA.DE
VERBUND
Open:
73.300		High/Low:
73.300
72.150		Last:
72.150		Change:
-0.550
(-0.76%)
Date:
Jan 20
17:40:00		52W High/Low:
79.250
62.350		Prev.:
72.700		52W Change:
-3.350
(-4.44%)
Volume:
83		Turnover:
OG35.DE
OSSIAM EURO GOVERNMENT 3 5 CARB REDUCTION ETF 1C EUR
Open:
197.710		High/Low:
197.710
197.460		Last:
197.700		Change:
+0.065
(+0.03%)
Date:
Jan 20
17:40:00		52W High/Low:
199.730
190.250		Prev.:
197.635		52W Change:
+5.710
(+2.97%)
Volume:
49		Turnover:
OHB.DE
OHB SE
Open:
48.200		High/Low:
48.700
47.600		Last:
48.500		Change:
+0.900
(+1.89%)
Date:
Jan 20
17:40:00		52W High/Low:
49.000
41.600		Prev.:
47.600		52W Change:
+5.800
(+13.58%)
Volume:
2.96k		Turnover:
OIGS.DE
AMUNDI STOXX EUROPE 600 ENERGY ESG SCREENED ETF DIST
Open:
80.760		High/Low:
80.760
80.360		Last:
80.450		Change:
-0.730
(-0.90%)
Date:
Jan 20
17:40:00		52W High/Low:
88.440
74.210		Prev.:
81.180		52W Change:
+2.110
(+2.69%)
Volume:
41		Turnover:
OIL2.DE
LEVERAGE SHARES
Open:
5.395		High/Low:
5.395
5.291		Last:
5.291		Change:
-0.061
(-1.14%)
Date:
Jan 20
17:40:00		52W High/Low:
5.990
3.580		Prev.:
5.352		52W Change:
+1.071
(+25.38%)
Volume:
Turnover:
OLJJ.DE
WISDOMTREE MULTI ASSET ISSUER PUBLIC
Open:
12.240		High/Low:
12.240
11.960		Last:
11.960		Change:
-0.506
(-4.06%)
Date:
Jan 20
17:40:00		52W High/Low:
39.250
11.960 R		Prev.:
12.466		52W Change:
-25.640
(-68.19%)
Volume:
Turnover:
OM3F.DE
BLACKROCK ISHARES EUR BOND ESG ETF EUR DIST
Open:
4.729		High/Low:
4.750
4.729		Last:
4.750		Change:
+0.005
(+0.11%)
Date:
Jan 20
17:40:00		52W High/Low:
4.826
4.600		Prev.:
4.745		52W Change:
+0.090
(+1.93%)
Volume:
487k		Turnover:
OM3L.DE
ISHARES MSCI USA ESG ENHANCED ETF USD DIS
Open:
10.302		High/Low:
10.308
10.220		Last:
10.252		Change:
-0.078
(-0.76%)
Date:
Jan 20
17:40:00		52W High/Low:
10.346
7.950		Prev.:
10.330		52W Change:
+2.282
(+28.63%)
Volume:
19.8k		Turnover:
OM3M.DE
BLACKROCK ISHARES TREASURY BOND 3 7Y ETF USD DIS
Open:
4.644		High/Low:
4.647
4.610		Last:
4.612		Change:
-0.039
(-0.85%)
Date:
Jan 20
17:40:00		52W High/Low:
4.686
4.340		Prev.:
4.652		52W Change:
+0.162
(+3.64%)
Volume:
84.7k		Turnover:
OM3X.DE
ISHARES OMX STOCKHOLM CAPPED ETF
Open:
89.260		High/Low:
89.260
88.820		Last:
88.930		Change:
-0.060
(-0.07%)
Date:
Jan 20
17:40:00		52W High/Low:
90.610
75.810		Prev.:
88.990		52W Change:
+12.710
(+16.68%)
Volume:
6.4k		Turnover:
OM3Y.DE
ISHARES IV MSCI EM IMI ESG SCREENED ETF USD DIS
Open:
5.598		High/Low:
5.626
5.572		Last:
5.602		Change:
+0.024
(+0.43%)
Date:
Jan 20
17:40:00		52W High/Low:
5.857
4.710		Prev.:
5.578		52W Change:
+0.872
(+18.44%)
Volume:
260k		Turnover:
OMV.DE
OMV
Open:
39.500		High/Low:
39.500
38.920		Last:
39.020		Change:
-0.380
(-0.96%)
Date:
Jan 20
17:40:00		52W High/Low:
48.320
36.040		Prev.:
39.400		52W Change:
+1.270
(+3.36%)
Volume:
4.65k		Turnover:
ONCC.DE
LEONTEQ SECURITIES
Open:
100.170		High/Low:
100.170
100.160		Last:
100.160		Change:
0.000
(0.00%)
Date:
Jan 20
17:40:00		52W High/Low:
100.170 R
92.670		Prev.:
100.160		52W Change:
+6.460
(+6.89%)
Volume:
Turnover:
ONCE.DE
LEONTEQ SECURITIES
Open:
99.665		High/Low:
99.665
99.320		Last:
99.320		Change:
-0.360
(-0.36%)
Date:
Jan 20
17:40:00		52W High/Low:
101.200
99.320 R		Prev.:
99.680		52W Change:
-0.520
(-0.52%)
Volume:
Turnover:
ONK.DE
ONEOK
Open:
106.580		High/Low:
106.580
106.580		Last:
106.580		Change:
+0.020
(+0.02%)
Date:
Jan 20
17:40:00		52W High/Low:
113.940
62.980		Prev.:
106.560		52W Change:
+42.200
(+65.55%)
Volume:
Turnover:
ONUE.DE
LEONTEQ SECURITIES
Open:
105.970		High/Low:
105.970
105.150		Last:
105.150		Change:
-1.060
(-1.00%)
Date:
Jan 20
17:40:00		52W High/Low:
107.070
102.490		Prev.:
106.210		52W Change:
+2.580
(+2.52%)
Volume:
Turnover:
ONUU.DE
LEONTEQ SECURITIES
Open:
101.000		High/Low:
101.000
101.000		Last:
101.000		Change:
0.000
(0.00%)
Date:
Jan 20
17:40:00		52W High/Low:
106.380
100.820		Prev.:
101.000		52W Change:
-4.670
(-4.42%)
Volume:
Turnover:
ONVD.DE
LEVERAGE SHARES
Open:
8.863		High/Low:
9.300
8.804		Last:
8.991		Change:
+0.158
(+1.79%)
Date:
Jan 20
17:40:00		52W High/Low:
9.400
8.046		Prev.:
8.833		52W Change:
+0.155
(+1.75%)
Volume:
2.61k		Turnover:
1 - 25 from 41 | First | Previous | Next 16 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq