nie, 7 gru 2025, 13:22 CET, NY 7:22, Londyn 12:22, Tokio 21:22, ^SPX +0.19%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 German StocksFavorites - Recent 
Date: Last Session | 2025-12-07 | 2025-12-06 | 2025-12-05 | 2025-12-04 | 2025-12-03
Tickers: All | 0 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | Volume | Turnover | 1Y High | 1Y Low
AQ
ON | OFF
1 - 25 from 306 | First | Previous | Next 25 | Last
O01.DEF
PASQUARELLI AUTO
Open:
0.785		High/Low:
0.785
0.785		Last:
0.785		Change:
-0.015
(-1.88%)
Date:
Dec 5
08:16:00		52W High/Low:
0.855
0.650		Prev.:
0.800		52W Change:
+0.070
(+9.79%)
Volume:
Turnover:
O03.DEF
ESAB
Open:
96.0		High/Low:
96.0
95.5		Last:
95.5		Change:
+1.5
(+1.60%)
Date:
Dec 5
15:29:00		52W High/Low:
116.0
88.5		Prev.:
94.0		52W Change:
-13.5
(-12.39%)
Volume:
Turnover:
O060.DEF
EASTNINE AB
Open:
4.355		High/Low:
4.465
4.355		Last:
4.465		Change:
+0.200
(+4.69%)
Date:
Dec 5
13:28:00		52W High/Low:
4.655
4.030		Prev.:
4.265		52W Change:
+0.235
(+5.56%)
Volume:
150		Turnover:
670
O08.DEF
HP
Open:
0.107		High/Low:
0.107
0.107		Last:
0.107		Change:
0.000
(0.00%)
Date:
Dec 5
08:04:00		52W High/Low:
0.131
0.085		Prev.:
0.107		52W Change:
-0.011
(-9.32%)
Volume:
Turnover:
O0C.DEF
MED LIFE
Open:
1.774		High/Low:
1.810
1.774		Last:
1.810		Change:
+0.064
(+3.67%)
Date:
Dec 5
21:40:00		52W High/Low:
1.810 R
1.196		Prev.:
1.746		52W Change:
+0.614
(+51.34%)
Volume:
Turnover:
O0E.DEF
BLAST RESOURCES
Open:
0.114		High/Low:
0.114
0.114		Last:
0.114		Change:
0.000
(0.00%)
Date:
Dec 5
08:04:00		52W High/Low:
0.178
0.101		Prev.:
0.114		52W Change:
+0.013
(+12.87%)
Volume:
Turnover:
O0J.DEF
MINILUXE HOLDING
Open:
0.137		High/Low:
0.137
0.116		Last:
0.116		Change:
+0.001
(+0.87%)
Date:
Dec 5
15:51:00		52W High/Low:
0.300
0.031		Prev.:
0.115		52W Change:
-0.096
(-45.28%)
Volume:
Turnover:
O0K.DEF
BAYRIDGE RESOURCES
Open:
0.162		High/Low:
0.162
0.162		Last:
0.162		Change:

Date:
Oct 28
22:00:00		52W High/Low:
0.300
0.018		Prev.:
52W Change:
+0.142
(+701.98%)
Volume:
Turnover:
O0K0.DEF
BAYRIDGE RESOURCES
Open:
0.152		High/Low:
0.152
0.152		Last:
0.152		Change:
-0.009
(-5.59%)
Date:
Dec 5
08:36:00		52W High/Low:
0.300
0.132		Prev.:
0.161		52W Change:
-0.148
(-49.33%)
Volume:
Turnover:
O0Z0.DEF
HERCULES RESOURCES
Open:
0.0905		High/Low:
0.0905
0.0575		Last:
0.0575		Change:
+0.0040
(+7.48%)
Date:
Dec 5
15:51:00		52W High/Low:
0.2320
0.0535		Prev.:
0.0535		52W Change:
-0.0210
(-26.75%)
Volume:
Turnover:
O1A.DEF
ONE LIBERTY PROPERTIES REIT
Open:
17.30		High/Low:
17.44
17.30		Last:
17.30		Change:
-0.14
(-0.80%)
Date:
Dec 5
21:55:00		52W High/Low:
22.35
16.96		Prev.:
17.44		52W Change:
-3.55
(-17.03%)
Volume:
Turnover:
O1E.DEF
OTTO ENERGY
Open:
0.0022		High/Low:
0.0022
0.0022		Last:
0.0022		Change:
-0.0006
(-21.43%)
Date:
Dec 5
08:56:00		52W High/Low:
0.0080
0.0010		Prev.:
0.0028		52W Change:
-0.0036
(-62.07%)
Volume:
Turnover:
O1F.DEF
OCEANA GROUP
Open:
2.70		High/Low:
2.70
2.70		Last:
2.70		Change:
+0.12
(+4.65%)
Date:
Dec 5
08:03:00		52W High/Low:
2.96
2.36		Prev.:
2.58		52W Change:
-0.04
(-1.46%)
Volume:
Turnover:
O1J0.DEF
GENERAL ELECTRIC DEPOSITARY RECEIPT
Open:
24.200		High/Low:
24.200
24.200		Last:
24.200		Change:

Date:
Nov 4
22:00:00		52W High/Low:
26.200
19.100		Prev.:
52W Change:
+4.800
(+24.74%)
Volume:
Turnover:
O1M.DEF
KDA GROUP
Open:
0.140		High/Low:
0.146
0.140		Last:
0.146		Change:
0.000
(0.00%)
Date:
Dec 5
15:51:00		52W High/Low:
0.230
0.124		Prev.:
0.146		52W Change:
-0.006
(-3.95%)
Volume:
Turnover:
O1U1.DEF
PENGUIN INT
Open:
0.800		High/Low:
0.800
0.800		Last:
0.800		Change:
-0.065
(-7.51%)
Date:
Dec 5
08:18:00		52W High/Low:
0.930
0.645		Prev.:
0.865		52W Change:
+0.130
(+19.40%)
Volume:
Turnover:
O1Y.DEF
BINAH CAPITAL GROUP
Open:
1.95		High/Low:
1.95
1.95		Last:
1.95		Change:
-0.13
(-6.25%)
Date:
Dec 5
08:04:00		52W High/Low:
2.66
1.17		Prev.:
2.08		52W Change:
-0.17
(-8.02%)
Volume:
Turnover:
O29.DEF
Open:
1.965		High/Low:
1.965
1.965		Last:
1.965		Change:
+0.010
(+0.51%)
Date:
Dec 5
08:16:00		52W High/Low:
2.330
1.730		Prev.:
1.955		52W Change:
+0.235
(+13.58%)
Volume:
Turnover:
O2C.DEF
SUPERBUZZ
Open:
0.0526		High/Low:
0.0580
0.0526		Last:
0.0580		Change:
-0.0026
(-4.29%)
Date:
Dec 5
15:51:00		52W High/Low:
0.4270
0.0526 R		Prev.:
0.0606		52W Change:
-0.1507
(-72.21%)
Volume:
Turnover:
O2F.DEF
ORIX JREIT REIT
Open:
565		High/Low:
565
560		Last:
560		Change:
0
(0.00%)
Date:
Dec 5
15:29:00		52W High/Low:
1150
560 R		Prev.:
560		52W Change:
-500
(-47.17%)
Volume:
Turnover:
O2R2.DEF
ORESTONE MINING
Open:
0.0545		High/Low:
0.0545
0.0545		Last:
0.0545		Change:
+0.0045
(+9.00%)
Date:
Dec 5
08:02:00		52W High/Low:
0.0655
0.0235		Prev.:
0.0500		52W Change:
+0.0305
(+127.08%)
Volume:
500		Turnover:
27
O2S.DEF
UNITED CRITICAL MINERALS
Open:
0.2219		High/Low:
0.2230
0.2219		Last:
0.2230		Change:
+0.0016
(+0.72%)
Date:
Dec 5
22:00:00		52W High/Low:
0.2340
0.2035		Prev.:
0.2214		52W Change:
+0.0184
(+8.99%)
Volume:
Turnover:
O2S0.DEF
UNITED CRITICAL MINERALS
Open:
0.222		High/Low:
0.223
0.222		Last:
0.223		Change:
+0.002
(+0.72%)
Date:
Dec 5
15:29:00		52W High/Low:
0.223 R
0.221		Prev.:
0.221		52W Change:
+0.001
(+0.45%)
Volume:
Turnover:
O33.DEF
GLYCOREX TRANSPLANTATION AKTIEBOLAG
Open:
0.1535		High/Low:
0.1885
0.1490		Last:
0.1490		Change:
-0.0080
(-5.10%)
Date:
Dec 5
21:40:00		52W High/Low:
0.2430
0.1215		Prev.:
0.1570		52W Change:
-0.0400
(-21.16%)
Volume:
110		Turnover:
21
O3B.DEF
YOMA STRATEGIC HOLDINGS
Open:
0.0460		High/Low:
0.0460
0.0460		Last:
0.0460		Change:
-0.0005
(-1.08%)
Date:
Dec 5
08:06:00		52W High/Low:
0.0690
0.0455		Prev.:
0.0465		52W Change:
-0.0030
(-6.12%)
Volume:
Turnover:
1 - 25 from 306 | First | Previous | Next 25 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq