German Stocks - Stooq

pią, 24 sty 2025, 12:30 CET, NY 6:30, Londyn 11:30, Tokio 20:30, WIG20 +0.75%

Symbol np: ^SPX

Symbol np: ^SPX

Login i hasło

▼ Quotes

German Stocks

Favorites - Recent

Date: Last Session | 2025-01-24 | 2025-01-23 | 2025-01-22 | 2025-01-21 | 2025-01-20

Tickers: All | 0 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z

View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News

Indices: Yes | No Group: Yes | No Name: Short | Full Untraded: Yes | No Only Intraday: Yes | No Support Favorites: Yes | No

AQ

ON | OFF

1 - 41 from 41 | First | Previous | Next | Last

Symbol	Name	Open	High	Low	Last	Change	Volume	Turnover	Date
O1LS.DE	WISDOMTREE MULTI ASSET ISSUER PUBLIC
O2IG.DE	WISDOMTREE MULTI ASSET ISSUER PUBLIC	10.698	10.698	10.558	10.558				Jan 23
O3P.DE	OESTERREICHISCHE POST	30.050	30.150	30.050	30.150				Jan 23
O4B.DE	OVB HOLDING	19.700	19.700	19.700	19.700				Jan 23
O5G.DE	CPI PROPERTY GRP	0.820	0.820	0.820	0.820				Jan 23
OAMZ.DE	LEVERAGE SHARES	10.920	11.028	10.920	11.028				Jan 23
OBS.DE	ORBIS SE	5.800	5.850	5.800	5.850				Jan 23
OEWA.DE	VERBUND	72.750	74.000	72.750	73.400				Jan 23
OG35.DE	OSSIAM EURO GOVERNMENT 3 5 CARB REDUCTION ETF 1C EUR	197.850	197.850	197.455	197.670				Jan 23
OHB.DE	OHB SE	49.500	49.500	48.300	48.700				Jan 23
OIGS.DE	AMUNDI STOXX EUROPE 600 ENERGY ESG SCREENED ETF DIST	80.990	82.030	80.770	82.030				Jan 23
OIL2.DE	LEVERAGE SHARES	5.019	5.080	4.931	4.931				Jan 23
OLJJ.DE	WISDOMTREE MULTI ASSET ISSUER PUBLIC	12.319	12.319	11.635	11.635				Jan 23
OM3F.DE	BLACKROCK ISHARES EUR BOND ESG ETF EUR DIST	4.748	4.748	4.738	4.748				Jan 23
OM3L.DE	ISHARES MSCI USA ESG ENHANCED ETF USD DIS	10.330	10.362	10.322	10.342				Jan 23
OM3M.DE	BLACKROCK ISHARES TREASURY BOND 3 7Y ETF USD DIS	4.609	4.613	4.597	4.601				Jan 23
OM3X.DE	ISHARES OMX STOCKHOLM CAPPED ETF	90.110	91.060	89.980	91.060				Jan 23
OM3Y.DE	ISHARES IV MSCI EM IMI ESG SCREENED ETF USD DIS	5.592	5.592	5.557	5.571				Jan 23
OMV.DE	OMV	39.000	39.420	38.780	39.160				Jan 23
ONCC.DE	LEONTEQ SECURITIES	100.170	100.170	100.170	100.170				Jan 23
ONCE.DE	LEONTEQ SECURITIES	99.230	99.230	99.230	99.230				Jan 23
ONK.DE	ONEOK	102.900	102.900	100.040	100.040				Jan 23
ONUE.DE	LEONTEQ SECURITIES	105.060	105.060	105.060	105.060				Jan 23
ONUU.DE	LEONTEQ SECURITIES	101.080	101.080	101.080	101.080				Jan 23
ONVD.DE	LEVERAGE SHARES	8.820	9.144	8.820	9.109				Jan 23
OP2E.DE	OSSIAM BLOOMBERG EUROZONE PAB NR ETF 1C	156.280	156.820	156.280	156.820				Jan 23
OP4E.DE	OSSIAM BLOOMBERG EUROPE EX EUROZONE PAB NR ETF 1C	164.740	165.540	164.740	165.540				Jan 23
OP5E.DE	OSSIAM BLOOMBERG JAPAN PAB NR ETF 1C	143.260	143.740	143.260	143.740				Jan 23
OP5H.DE	OSSIAM BLOOMBERG JAPAN PAB NR ETF H1C	176.840	177.000	176.840	177.000				Jan 23
OP6E.DE	OSSIAM BLOOMBERG ASIA PACIFIC EX JAPAN PAB NR ETF 1C	116.280	117.000	116.280	116.440				Jan 23
OP7E.DE	OSSIAM BLOOMBERG USA PAB NR ETF 1A	154.940	155.180	154.940	155.180				Jan 23
OP8E.DE	OSSIAM BLOOMBERG CANADA PAB NR ETF 1A	129.800	130.360	129.800	130.360				Jan 23
OPC.DE	OCCIDENTAL PETROLEUM	48.425	49.125	48.225	48.240				Jan 23
OPEN.DE	ISHARES INCLUSION DIVERS EUR ACC	8.112	8.139	8.100	8.139				Jan 23
ORC.DE	ORACLE	175.200	179.000	173.120	177.160				Jan 23
OSX2.DE	OSSIAM IRL ICAV US MIN VARIANCE ESG NR ETF 1A EUR ACC	310.950	311.400	310.950	311.400				Jan 23
OSX4.DE	OSSIAM EUROPE ESG MACHINE LEARNING ETF 1C EUR	263.550	264.350	262.950	264.350				Jan 23
OSX6.DE	OSSIAM STOXX EUROPE 600 ESG EQUAL WEIGHT NR ETF 1C	125.800	126.300	125.640	126.300				Jan 23
OUFE.DE	OSSIAM US ESG LOW CARBON EQUITY FACTORS ETF 1A	209.900	210.000	209.550	209.900				Jan 23
OUFU.DE	OSSIAM US ESG LOW CARBON EQUITY FACTORS ETF 1A	195.280	195.640	195.280	195.640				Jan 23
OXQ1.DE	ADVANCED EMISSIONS SOLUTIONS

1 - 41 from 41 | First | Previous | Next | Last

On Stooq

Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts

Most Viewed Groups Quote

Indices Futures

Main Commodities

10Y Government Bonds Yields

Indices America

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq