| nie, 15 mar 2026, 3:46 CET, NY 22:46, Londyn 2:46, Tokio 11:46, ^SPX -0.61% | My | | Indices | | Currencies | | Commodities | | Stocks | | Bonds | | Macro |
| |
| AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 100 from 319 | First | Previous | Next 100 | Last |
| Symbol | Name | Open | High | Low | Last | Change | Volume | Turnover | Date | |
|---|
| O01.DEF | PASQUARELLI AUTO | 0.860 | 0.860 | 0.860 | 0.860 | -4.44% | | | Mar 13 | | | O03.DEF | ESAB | 89.0 | 89.0 | 86.5 | 86.5 | -2.81% | | | Mar 13 | | | O060.DEF | EASTNINE AB PUBL | 4.055 | 4.055 | 4.055 | 4.055 | -0.73% | | | Mar 13 | | | O08.DEF | HP | 0.124 | 0.141 | 0.121 | 0.141 | +17.50% | | | Mar 13 | | | O0C.DEF | MED LIFE | 2.125 | 2.175 | 2.125 | 2.175 | 0.00% | | | Mar 13 | | | O0E.DEF | BLAST RESOURCES | 0.264 | 0.264 | 0.264 | 0.264 | +0.76% | | | Mar 13 | | | O0J.DEF | MINILUXE HOLDING | 0.129 | 0.129 | 0.129 | 0.129 | +8.40% | | | Mar 13 | | | O0K0.DEF | BAYRIDGE RESOURCES | 0.134 | 0.134 | 0.134 | 0.134 | -1.47% | | | Mar 13 | | | O0Z0.DEF | HERCULES RESOURCES | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +13.64% | | | Mar 13 | | | O15.DEF | INSILICO MEDICINE CAYMAN TOPCO | 6.050 | 6.050 | 5.950 | 5.950 | -7.75% | | | Mar 13 | | | O1A.DEF | ONE LIBERTY PROPERTIES REIT | 19.50 | 19.76 | 19.50 | 19.76 | +0.92% | | | Mar 13 | | | O1E.DEF | OTTO ENERGY | 0.0030 | 0.0030 | 0.0030 | 0.0030 | -21.05% | | | Mar 13 | | | O1F.DEF | OCEANA GROUP | 2.74 | 2.74 | 2.74 | 2.74 | -4.20% | | | Mar 13 | | | O1M.DEF | KDA GROUP | 0.0755 | 0.0755 | 0.0755 | 0.0755 | +0.67% | | | Mar 13 | | | O1U1.DEF | PENGUIN INT | 1.16 | 1.16 | 1.16 | 1.16 | +6.42% | | | Mar 13 | | | O1Y.DEF | BINAH CAPITAL GROUP | 1.71 | 1.71 | 1.71 | 1.71 | +1.79% | | | Mar 13 | | | O29.DEF | | 2.090 | 2.090 | 2.090 | 2.090 | +2.96% | | | Mar 13 | | | O2C.DEF | SUPERBUZZ | 0.0280 | 0.0280 | 0.0280 | 0.0280 | -25.93% | | | Mar 13 | | | O2F.DEF | ORIX JREIT REIT | 530 | 535 | 530 | 530 | -0.93% | | | Mar 13 | | | O2R2.DEF | ORESTONE MINING | 0.0685 | 0.0785 | 0.0685 | 0.0785 | +9.79% | 15k | 1.18k | Mar 13 | | | O2S.DEF | UNITED CRITICAL MINERALS | 0.218 | 0.218 | 0.218 | 0.218 | | | | Feb 2 | | | O2S0.DEF | UNITED CRITICAL MINERALS | 0.212 | 0.212 | 0.212 | 0.212 | 0.00% | | | Mar 13 | | | O33.DEF | GLYCOREX TRANSPLANTATION AKTIEBOLAG | 0.1100 | 0.1100 | 0.1040 | 0.1040 | -5.88% | | | Mar 13 | | | O3B.DEF | YOMA STRATEGIC HOLDINGS | 0.0465 | 0.0465 | 0.0465 | 0.0465 | +3.33% | | | Mar 13 | | | O3H.DEF | SIA ENGINEERING | 2.12 | 2.12 | 2.12 | 2.12 | -0.93% | | | Mar 13 | | | O3I.DEF | FLOW TRADERS | 27.22 | 27.68 | 27.22 | 27.68 | +2.90% | | | Mar 13 | | | O3O.DEF | DOVERIE HOLDING AD | 5.98000 | 5.98000 | 5.76000 | 5.76000 | -6.19% | | | Mar 13 | | | O3P.DE | OSTERREICHISCHE POST | 33.40 | 33.85 | 33.40 | 33.85 | +1.35% | 3.27k | 111k | Mar 13 | | | O3P.DEF | OSTERREICHISCHE POST | 33.70 | 33.70 | 33.70 | 33.70 | +2.74% | | | Mar 13 | | | O3S1.DEF | OCEAN SKY INT | 0.023 | 0.023 | 0.023 | 0.023 | 0.00% | | | Mar 13 | | | O3V.DEF | GLOBAL EDUCATION COMMUNITIES | 0.197 | 0.197 | 0.197 | 0.197 | -1.50% | | | Mar 13 | | | O3Z.DEF | GOODFELLOW | 7.65 | 7.65 | 7.65 | 7.65 | 0.00% | | | Mar 13 | | | O42.DEF | IVISION TECH | 1.665 | 1.665 | 1.665 | 1.665 | -0.89% | | | Mar 13 | | | O47.DEF | PROFILGRUPPEN AB CLASS B | 8.42 | 8.50 | 8.42 | 8.50 | +0.95% | | | Mar 13 | | | O4B.DE | OVB HOLDING | 22.0 | 22.4 | 22.0 | 22.4 | +0.90% | 506 | 11.3k | Mar 13 | | | O4B.DEF | OVB HOLDING | 22.2 | 22.2 | 22.2 | 22.2 | +1.83% | | | Mar 13 | | | O4D.DEF | OIL DRI OF AMERICA | 56.5 | 56.5 | 56.5 | 56.5 | +1.80% | | | Mar 13 | | | O4H.DEF | OPEN HOUSE GROUP | 55.0 | 55.0 | 55.0 | 55.0 | -0.90% | | | Mar 13 | | | O4N.DEF | TOTAL METALS | 0.248 | 0.248 | 0.248 | 0.248 | +0.81% | | | Mar 13 | | | O4R.DEF | GREAT ELM CAPITAL | 4.40 | 4.40 | 4.40 | 4.40 | -3.08% | | | Mar 13 | | | O4T.DEF | MARVEL DISCOVERY | 0.013 | 0.013 | 0.013 | 0.013 | 0.00% | | | Mar 12 | | | O4W.DEF | SBE VARVIT | 7.05 | 7.25 | 7.05 | 7.25 | 0.00% | | | Mar 13 | | | O4X.DEF | KARNELL GROUP AB | 5.59 | 5.60 | 5.53 | 5.53 | -4.33% | | | Mar 13 | | | O4Z.DEF | MON COURTIER ENERGIE GROUPE | 4.34 | 4.34 | 4.34 | 4.34 | -0.46% | | | Mar 13 | | | O5A.DEF | DUBBER | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.00% | | | Mar 13 | | | O5D.DEF | NORDITEK GROUP AB | 1.075 | 1.075 | 1.030 | 1.030 | +0.49% | | | Mar 13 | | | O5F.DEF | REZOLVE AI | 2.300 | 2.340 | 2.290 | 2.340 | +4.00% | | | Mar 13 | | | O5G.DE | CPI PROPERTY GROUP | 0.730 | 0.730 | 0.730 | 0.730 | 0.00% | | | Mar 13 | | | O5G.DEF | CPI PROPERTY GROUP | 0.700 | 0.700 | 0.700 | 0.700 | 0.00% | | | Mar 13 | | | O5O.DEF | ORIOLA | 1.000 | 1.000 | 1.000 | 1.000 | 0.00% | | | Mar 13 | | | O5P.DEF | FAR EAST ORCHARD | 0.790 | 0.790 | 0.790 | 0.790 | 0.00% | | | Mar 13 | | | O5Q.DEF | OWENS CORNING | 89.26 | 89.26 | 89.20 | 89.20 | -1.78% | | | Mar 13 | | | O5U.DEF | GOLDMONEY | 10.7 | 10.7 | 10.7 | 10.7 | -2.73% | | | Mar 13 | | | O62.DEF | FWD GROUP HOLDINGS | 3.64 | 3.70 | 3.64 | 3.70 | +1.65% | | | Mar 13 | | | O64.DEF | OENEO | 9.04 | 9.04 | 9.04 | 9.04 | 0.00% | | | Mar 13 | | | O651.DEF | ELECTRIC METALS USA | 0.1940 | 0.1940 | 0.1940 | 0.1940 | -9.77% | | | Mar 13 | | | O67.DEF | THE BEAUTY TECH GROUP | 3.14 | 3.20 | 3.14 | 3.20 | -0.62% | | | Mar 13 | | | O6C1.DEF | MDXHEALTH | 2.44 | 2.44 | 2.42 | 2.42 | 0.00% | | | Mar 13 | | | O6M.DEF | ORVANA MINERALS | 1.19 | 1.19 | 1.11 | 1.11 | -9.02% | | | Mar 13 | | | O6O.DEF | SOLSTAD MARITIME ASA | 2.205 | 2.205 | 2.170 | 2.170 | -1.59% | | | Mar 13 | | | O6Q.DEF | DELLIA GROUP ASA | 36.65 | 38.10 | 36.65 | 38.10 | +1.74% | | | Mar 13 | | | O76.DEF | CHIMCOMPLEX BORZESTI | 1.390 | 1.390 | 1.390 | 1.390 | -0.36% | | | Mar 13 | | | O79.DEF | ROCKPOINT GAS STORAGE | 17.2 | 17.3 | 17.2 | 17.3 | -2.26% | | | Mar 13 | | | O7A.DEF | NUVEEN CHURCHILL DIRECT LENDING | 11.2 | 11.4 | 11.2 | 11.4 | +1.79% | | | Mar 13 | | | O7D.DEF | ARCTIC FOX LITHIUM | 0.202 | 0.224 | 0.202 | 0.224 | | | | Mar 10 | | | O7E.DEF | MISITANO STRACUZZI | 0.986 | 0.986 | 0.986 | 0.986 | -22.06% | | | Mar 13 | | | O7F.DEF | ODFJELL CLASS A | 10.82 | 10.82 | 10.82 | 10.82 | -1.64% | | | Mar 13 | | | O7F1.DEF | ODFJELL CLASS B SHARES | 10.16 | 10.16 | 9.94 | 9.94 | -4.42% | | | Mar 13 | | | O7S.DEF | BITGO HOLDINGS | 9.10 | 9.10 | 9.10 | 9.10 | -5.70% | | | Mar 13 | | | O7U.DEF | STAKK | 0.0075 | 0.0075 | 0.0075 | 0.0075 | +15.38% | | | Mar 13 | | | O8D.DEF | BEDFORD METALS | 0.1088 | 0.1106 | 0.1088 | 0.1106 | -1.25% | 31.1k | 3.44k | Mar 13 | | | O8M.DEF | ORLA MINING | 14.74 | 14.74 | 14.74 | 14.74 | -1.40% | | | Mar 13 | | | O8R.DEF | TAMBORAN RESOURCES | 24.6 | 24.8 | 24.4 | 24.4 | -5.43% | | | Mar 13 | | | O8T.DEF | REVENGA INGENIEROS | 0.65 | 0.65 | 0.65 | 0.65 | | | | Mar 11 | | | O8V.DEF | GALA TECHNOLOGY HOLDING | 0.690 | 0.690 | 0.690 | 0.690 | +1.47% | | | Mar 13 | | | O91.DEF | O91 | | | | | | | | | | | O92.DEF | ZEUS NORTH AMERICA MINING | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -4.00% | | | Mar 13 | | | O94.DEF | ROULARTA MEDIA GROUP | 12.30 | 12.30 | 12.30 | 12.30 | -7.52% | | | Mar 13 | | | O9B.DEF | BARYS RESOURCES | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.00% | | | Mar 12 | | | O9B0.DEF | O9B0 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.00% | | | Mar 13 | | | O9D.DEF | STELLAR GOLD | 1.12 | 1.14 | 1.10 | 1.10 | -5.17% | | | Mar 13 | | | O9F.DEF | RESOURO STRATEGIC METALS DEPOSITARY RECEIPT | 0.172 | 0.172 | 0.172 | 0.172 | -0.58% | | | Mar 13 | | | O9T.DEF | ARM HOLDINGS ADR | 99.0 | 100.2 | 99.0 | 100.2 | +0.91% | 2 | 200 | Mar 13 | | | OA2.DEF | ASGN | 31.8 | 31.8 | 31.4 | 31.6 | -0.63% | | | Mar 13 | | | OA5.DEF | DYNACOR GROUP | 3.80 | 3.80 | 3.80 | 3.80 | -2.56% | | | Mar 13 | | | OA8.DEF | ENABLENCE TECHNOLOGIES | 1.40 | 1.48 | 1.40 | 1.48 | +12.12% | | | Mar 13 | | | OAA1.DEF | POWER METALS | 0.293 | 0.308 | 0.293 | 0.308 | -1.60% | | | Mar 13 | | | OAY3.DEF | ARGENTINA LITHIUM ENERGY | 0.0600 | 0.0600 | 0.0590 | 0.0590 | -1.67% | 219k | 13k | Mar 13 | | | OB3.DEF | OPTIBIOTIX HEALTH | 0.0690 | 0.0690 | 0.0690 | 0.0690 | -0.72% | | | Mar 13 | | | OB7.DEF | WOODBOIS | 0.001 | 0.001 | 0.001 | 0.001 | 0.00% | | | Mar 12 | | | OB8.DEF | BARITO PACIFIC TBK | 0.0615 | 0.0615 | 0.0615 | 0.0615 | -4.65% | | | Mar 13 | | | OB9.DEF | PABRIK KERTAS TJIWI KIMIA TBK | 0.434 | 0.434 | 0.434 | 0.434 | -1.36% | | | Mar 13 | | | OBA.DEF | OBAYASHI | 21.0 | 21.2 | 21.0 | 21.2 | +2.91% | | | Mar 13 | | | OBA0.DEF | OBAYASHI ADR | 19.7 | 20.0 | 19.7 | 20.0 | +2.56% | | | Mar 13 | | | OBB.DEF | BOOT BARN HOLDINGS | 144 | 144 | 144 | 144 | 0.00% | | | Mar 13 | | | OBCK.DE | OTTOBOCK | 53.00 | 53.90 | 53.00 | 53.30 | -0.37% | 30.7k | 1.64m | Mar 13 | | | OBCK.DEF | OTTOBOCK | 53.60 | 53.75 | 53.20 | 53.75 | +0.09% | 1.09k | 58.2k | Mar 13 | | | OBD.DEF | OBDUCAT AB | 0.0030 | 0.0040 | 0.0030 | 0.0040 | +17.65% | 25k | 100 | Mar 13 | | | OBH.DEF | OC OERLIKON | 4.368 | 4.368 | 4.368 | 4.368 | -1.67% | | | Mar 13 | | | OBH0.DEF | OC OERLIKON ADR | 8.60 | 8.60 | 8.60 | 8.60 | +1.18% | | | Mar 13 | |
| | |
|
|
Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes. © 2000-2026 Stooq |
| |