śro, 22 sty 2025, 21:49 CET, NY 15:49, Londyn 20:49, Tokio 5:49, ^SPX +0.67%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 German StocksFavorites - Recent 
Date: Last Session | 2025-01-22 | 2025-01-21 | 2025-01-20 | 2025-01-19 | 2025-01-18
Tickers: All | 0 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | Volume | Turnover | 1Y High | 1Y Low
AQ
ON | OFF
1 - 25 from 48 | First | Previous | Next 23 | Last
N1ES.DE
INVESCO NASDAQ 100 ESG ETF ACC USD
Open:
59.140		High/Low:
59.510
58.750		Last:
58.860		Change:

Date:
Jan 21
17:40:00		52W High/Low:
60.180
45.740		Prev.:
52W Change:
+11.470
(+24.20%)
Volume:
Turnover:
N4G.DE
THE NAGA GRP
Open:
0.788		High/Low:
0.788
0.706		Last:
0.716		Change:

Date:
Jan 21
17:40:00		52W High/Low:
1.160
0.600		Prev.:
52W Change:
-0.069
(-8.79%)
Volume:
Turnover:
NA9.DE
NAGARRO SE
Open:
80.800		High/Low:
80.900
79.850		Last:
79.850		Change:

Date:
Jan 21
17:40:00		52W High/Low:
102.800
66.600		Prev.:
52W Change:
-10.900
(-12.01%)
Volume:
Turnover:
NADA.DE
AMUNDI MSCI JAPAN ETF
Open:
67.440		High/Low:
67.770
67.440		Last:
67.660		Change:

Date:
Jan 21
17:40:00		52W High/Low:
71.490
59.720		Prev.:
52W Change:
+3.860
(+6.05%)
Volume:
Turnover:
NADB.DE
AMUNDI EURO GOVERNMENT BOND 10 15Y ETF DIST
Open:
139.620		High/Low:
139.860
139.465		Last:
139.860		Change:

Date:
Jan 21
17:40:00		52W High/Low:
148.925
136.430		Prev.:
52W Change:
+0.450
(+0.32%)
Volume:
Turnover:
NADQ.DE
AMUNDI NASDAQ 100 II ETF DIST
Open:
218.050		High/Low:
219.600
217.400		Last:
217.550		Change:

Date:
Jan 21
17:40:00		52W High/Low:
222.000
166.780		Prev.:
52W Change:
+49.490
(+29.45%)
Volume:
Turnover:
NAQ.DE
NASDAQ
Open:
76.840		High/Low:
76.850
76.240		Last:
76.440		Change:

Date:
Jan 21
17:40:00		52W High/Low:
79.480
51.000		Prev.:
52W Change:
+23.120
(+43.36%)
Volume:
Turnover:
NB2.DE
NORTHERN DATA
Open:
46.500		High/Low:
47.550
44.000		Last:
47.550		Change:

Date:
Jan 21
17:40:00		52W High/Low:
54.000
16.500		Prev.:
52W Change:
+21.200
(+80.46%)
Volume:
Turnover:
NBG6.DE
NUERNBERGER BETEILIGUNGS
Open:
47.200		High/Low:
47.200
47.200		Last:
47.200		Change:

Date:
Jan 21
17:40:00		52W High/Low:
69.000
45.200		Prev.:
52W Change:
-18.800
(-28.48%)
Volume:
Turnover:
NBTK.DE
INVESCO NASDAQ BIOTECH ETF
Open:
43.290		High/Low:
43.865
43.290		Last:
43.865		Change:

Date:
Jan 21
17:40:00		52W High/Low:
48.135
39.150		Prev.:
52W Change:
+2.205
(+5.29%)
Volume:
Turnover:
NC5A.DE
NORCOM INFORMATION TECH GMBH KGAA
Open:
3.470		High/Low:
3.730
3.250		Last:
3.560		Change:

Date:
Jan 21
17:40:00		52W High/Low:
7.950
2.500		Prev.:
52W Change:
-3.040
(-46.06%)
Volume:
Turnover:
NCB.DE
BANK OF AMERICA
Open:
45.300		High/Low:
45.385
44.885		Last:
45.220		Change:

Date:
Jan 21
17:40:00		52W High/Low:
47.210
29.540		Prev.:
52W Change:
+15.300
(+51.14%)
Volume:
Turnover:
NCH2.DE
THYSSENKRUPP NUCERA
Open:
9.250		High/Low:
9.320
9.155		Last:
9.250		Change:

Date:
Jan 21
17:40:00		52W High/Low:
16.710
7.680		Prev.:
52W Change:
-5.640
(-37.88%)
Volume:
Turnover:
NDA.DE
AURUBIS
Open:
75.500		High/Low:
75.750
74.900		Last:
74.900		Change:

Date:
Jan 21
17:40:00		52W High/Low:
87.850
57.360		Prev.:
52W Change:
+11.200
(+17.58%)
Volume:
Turnover:
NDX1.DE
NORDEX SE
Open:
12.130		High/Low:
12.320
11.900		Last:
12.200		Change:

Date:
Jan 21
17:40:00		52W High/Low:
15.770
8.620		Prev.:
52W Change:
+3.220
(+35.86%)
Volume:
Turnover:
NEM.DE
NEMETSCHEK SE
Open:
109.300		High/Low:
111.700
108.400		Last:
109.100		Change:

Date:
Jan 21
17:40:00		52W High/Low:
111.700 R
79.300		Prev.:
52W Change:
+23.020
(+26.74%)
Volume:
Turnover:
NF4.DE
NETFONDS
Open:
44.400		High/Low:
44.400
44.400		Last:
44.400		Change:

Date:
Jan 21
17:40:00		52W High/Low:
49.800
36.600		Prev.:
52W Change:
+1.400
(+3.26%)
Volume:
Turnover:
NFC.DE
NETFLIX
Open:
833.000		High/Low:
838.300
824.900		Last:
830.200		Change:

Date:
Jan 21
17:40:00		52W High/Low:
896.000
441.850		Prev.:
52W Change:
+382.600
(+85.48%)
Volume:
Turnover:
NFN.DE
NFON
Open:
5.950		High/Low:
5.950
5.800		Last:
5.850		Change:

Date:
Jan 21
17:40:00		52W High/Low:
6.450
4.740		Prev.:
52W Change:
-0.330
(-5.34%)
Volume:
Turnover:
NGLB.DE
ANGLO AMERICAN
Open:
30.530		High/Low:
30.610
30.350		Last:
30.590		Change:

Date:
Jan 21
17:40:00		52W High/Low:
32.640
19.490		Prev.:
52W Change:
+9.950
(+48.21%)
Volume:
Turnover:
NGTE.DE
LEVERAGE SHARES
Open:
4.521		High/Low:
4.568
4.521		Last:
4.554		Change:

Date:
Jan 21
17:40:00		52W High/Low:
4.682
2.560		Prev.:
52W Change:
+1.894
(+71.21%)
Volume:
Turnover:
NKE.DE
NIKE
Open:
68.700		High/Low:
69.650
68.460		Last:
69.650		Change:

Date:
Jan 21
17:40:00		52W High/Low:
99.500
63.570		Prev.:
52W Change:
-22.930
(-24.77%)
Volume:
Turnover:
NMM.DE
NEWMONT
Open:
40.595		High/Low:
41.095
40.445		Last:
40.795		Change:

Date:
Jan 21
17:40:00		52W High/Low:
54.600
27.120		Prev.:
52W Change:
+8.995
(+28.29%)
Volume:
Turnover:
NN6.DE
NANOREPRO
Open:
1.470		High/Low:
1.470
1.385		Last:
1.385		Change:

Date:
Jan 21
17:40:00		52W High/Low:
2.250
1.265		Prev.:
52W Change:
-0.655
(-32.11%)
Volume:
Turnover:
NNGF.DE
NATIONAL GRID
Open:
11.500		High/Low:
11.700
11.500		Last:
11.600		Change:

Date:
Jan 21
17:40:00		52W High/Low:
13.500
9.950		Prev.:
52W Change:
-0.600
(-4.92%)
Volume:
Turnover:
1 - 25 from 48 | First | Previous | Next 23 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq